Povijest dnevnih stopa XCP /LVL od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 Unce bakra = 8 955.89586 letonski lats
Minimalni na
1 Unce bakra = 0.04818 letonski lats
povijest Cijena LVL / XCP
| Date | XCP/LVL |
| | 0.09060 |
| | 0.09130 |
| | 0.09173 |
| | 0.09173 |
| | 0.09301 |
| | 7 805.61084 |
| | 7 797.51338 |
| | 7 797.95597 |
| | 7 792.96557 |
| | 7 792.67158 |
| | 7 773.67806 |
| | 7 720.62797 |
| | 7 739.67028 |
| | 7 705.40747 |
| | 7 722.65434 |
| | 7 691.54166 |
| | 7 661.03953 |
| | 7 680.86781 |
| | 7 655.71313 |
| | 7 654.15320 |
| | 7 678.54138 |
| | 7 725.58248 |
| | 7 749.36572 |
| | 7 698.43878 |
| | 7 757.23299 |
| | 7 723.77308 |
| | 7 678.95755 |
| | 7 643.35830 |
| | 7 615.01398 |
| | 7 592.62700 |
| | 7 649.51418 |
| | 7 649.95629 |
| | 7 694.17973 |
| | 7 659.93508 |
| | 7 680.69537 |
| | 7 631.51865 |
| | 7 629.53137 |
| | 7 630.42463 |
| | 7 667.18556 |
| | 7 663.80508 |
| | 7 698.72699 |
| | 7 687.34926 |
| | 7 694.82098 |
| | 7 719.45068 |
| | 7 681.48718 |
| | 7 679.35620 |
| | 7 706.86681 |
| | 7 665.23086 |
| | 7 655.66888 |
| | 7 637.14607 |
| | 7 649.11055 |
| | 7 661.75109 |
| | 7 693.35610 |
| | 7 675.20869 |
| | 7 682.81698 |
| | 7 704.28515 |
| | 7 721.57030 |
| | 7 706.14538 |
| | 7 706.62403 |
| | 7 675.85220 |
| | 7 668.65208 |
| | 7 683.09266 |
| | 7 760.93510 |
| | 7 742.35513 |
| | 7 816.96376 |
| | 7 810.56981 |
| | 7 876.51158 |
| | 7 876.70227 |
| | 7 918.55856 |
| | 7 834.54494 |
| | 7 815.30109 |
| | 7 813.88761 |
| | 7 803.61281 |
| | 7 969.69274 |
| | 8 051.53634 |
| | 8 046.82294 |
| | 8 013.86037 |
| | 8 043.65915 |
| | 8 209.57281 |
| | 8 222.34259 |
| | 8 195.65585 |
| | 8 274.38603 |
| | 8 277.06459 |
| | 8 160.92114 |
| | 8 258.42934 |
| | 8 303.54221 |
| | 8 262.21290 |
| | 8 224.15799 |
| | 8 225.09450 |
| | 8 183.31065 |
| | 8 166.73078 |
| | 8 201.19045 |
| | 8 182.19920 |
| | 8 153.52312 |
| | 8 125.90469 |
| | 8 022.44718 |
| | 8 055.18239 |
| | 8 048.19197 |
| | 8 017.29006 |
| | 7 993.49158 |
| | 7 939.18560 |
| | 7 961.74909 |
| | 7 961.25755 |
| | 7 978.31591 |
| | 7 960.60672 |
| | 7 924.03242 |
| | 7 960.88702 |
| | 8 001.53694 |
| | 8 001.82845 |
| | 8 000.46671 |
| | 8 001.37750 |
| | 8 000.73540 |
| | 8 000.82880 |
| | 8 000.43484 |
| | 8 000.91079 |
| | 8 000.69892 |
| | 8 001.60299 |
| | 8 001.60519 |
| | 8 000.81049 |
| | 7 997.65829 |
| | 8 018.84941 |
| | 8 042.18908 |
| | 8 057.68311 |
| | 8 102.56227 |
| | 8 096.50258 |
| | 8 027.35307 |
| | 8 023.46368 |
| | 8 017.26675 |
| | 8 011.86331 |
| | 8 011.48365 |
| | 8 026.10436 |
| | 8 021.04091 |
| | 8 061.65385 |
| | 8 062.35444 |
| | 8 079.89442 |
| | 8 028.32683 |
| | 8 012.98189 |
| | 8 003.03581 |
| | 8 000.20034 |
| | 7 978.51374 |
| | 7 979.16920 |
| | 8 024.13421 |
| | 8 086.41180 |
| | 8 035.54665 |
| | 7 981.46020 |
| | 7 984.11725 |
| | 8 082.34160 |
| | 8 063.13087 |
| | 8 105.77621 |
| | 8 117.01023 |
| | 8 148.40067 |
| | 8 141.79292 |
| | 8 158.07648 |
| | 8 109.45056 |
| | 8 106.22917 |
| | 8 080.96767 |
| | 8 038.12916 |
| | 8 042.49183 |
| | 7 999.56521 |
| | 7 996.40197 |
| | 7 986.66885 |
| | 7 984.72871 |
| | 7 942.79721 |
| | 7 903.76848 |
| | 7 999.58110 |
| | 8 023.07702 |
| | 8 009.39765 |
| | 8 014.05314 |
| | 8 115.00281 |
| | 8 142.21616 |
| | 8 118.01231 |
| | 8 095.56941 |
| | 8 091.37860 |
| | 8 027.12402 |
| | 8 039.53039 |
| | 8 041.45604 |
| | 8 052.53075 |
| | 8 177.01129 |
| | 8 187.56866 |
| | 8 236.23577 |
| | 8 210.98426 |
| | 8 199.60866 |
| | 8 159.50792 |
| | 8 124.31941 |
| | 8 139.22299 |
| | 8 171.88021 |
| | 8 204.61303 |
| | 8 185.79067 |
| | 8 211.39722 |
| | 8 221.35016 |
| | 8 242.25900 |
| | 8 234.93779 |
| | 8 249.97975 |
| | 8 341.64395 |
| | 8 312.42771 |
| | 8 444.95952 |
| | 8 482.75438 |
| | 8 496.25787 |
| | 8 590.31639 |
| | 8 579.07496 |
| | 8 596.15088 |
| | 8 642.80576 |
| | 8 489.99531 |
| | 8 419.61308 |
| | 8 527.54015 |
| | 8 544.19923 |
| | 8 560.17763 |
| | 8 487.04717 |
| | 8 477.86466 |
| | 8 484.30123 |
| | 8 450.42751 |
| | 8 509.62307 |
| | 8 533.07591 |
| | 8 360.30785 |
| | 8 291.88494 |
| | 8 345.92618 |
| | 8 344.11255 |
| | 8 246.91546 |
| | 8 245.16551 |
| | 8 298.30668 |
| | 8 382.44783 |
| | 8 300.59725 |
| | 8 355.83867 |
| | 8 253.55947 |
| | 8 204.81959 |
| | 8 241.00098 |
| | 8 300.55563 |
| | 8 162.19657 |
| | 8 100.09277 |
| | 8 102.98309 |
| | 8 041.20267 |
| | 8 175.83100 |
| | 8 122.61351 |
| | 8 060.63220 |
| | 8 107.75332 |
| | 8 085.27700 |
| | 8 110.06303 |
| | 8 114.57966 |
| | 8 117.86991 |
| | 8 116.03861 |
| | 8 124.56865 |
| | 8 121.24147 |
| | 8 044.50977 |
| | 7 982.28718 |
| | 7 985.20444 |
| | 7 988.27874 |
| | 7 969.75686 |
| | 7 991.26921 |
| | 7 959.70327 |
| | 7 942.62337 |
| | 7 939.63287 |
| | 7 913.39323 |
| | 7 924.27857 |
| | 7 922.62623 |
| | 7 590.67621 |
| | 8 011.75277 |
| | 8 095.74493 |
| | 8 230.29277 |
| | 7 997.97904 |
| | 7 973.13994 |
| | 7 973.79006 |
| | 7 829.75798 |
| | 7 952.05177 |
| | 7 765.85848 |
| | 8 378.20310 |
| | 8 209.40484 |
| | 8 457.18047 |
| | 8 318.26703 |
| | 8 515.76329 |
| | 8 630.83660 |
| | 8 324.28405 |
| | 7 978.22879 |
| | 7 819.78397 |
| | 7 567.46600 |
| | 7 431.96558 |
| | 7 563.29315 |
| | 7 608.65541 |
| | 7 617.11490 |
| | 7 683.66042 |
| | 7 358.09806 |
| | 6 916.92832 |
| | 6 659.25996 |
| | 6 588.80056 |
| | 6 563.83098 |
| | 6 664.21406 |
| | 6 778.53870 |
| | 6 411.19696 |
| | 6 483.10471 |
| | 6 607.11331 |
| | 6 435.35951 |
| | 6 436.47821 |
| | 6 259.97809 |
| | 6 053.21815 |
| | 5 849.55804 |
| | 5 847.67088 |
| | 5 691.86160 |
| | 5 798.49355 |
| | 5 676.25824 |
| | 5 682.05228 |
| | 5 405.51308 |
| | 5 529.88205 |
| | 5 758.78656 |
| | 5 654.47187 |
| | 5 617.73568 |
| | 5 619.80075 |
| | 5 501.79669 |
| | 5 309.44736 |
| | 5 411.39606 |
| | 5 431.48938 |
| | 5 384.48868 |
| | 5 509.49342 |
| | 5 434.01376 |
| | 5 179.63684 |
| | 5 144.05328 |
| | 5 040.11246 |
| | 4 984.40348 |
| | 4 802.26973 |
| | 4 622.66397 |
| | 4 602.36664 |
| | 4 551.17254 |
| | 4 619.31243 |
| | 4 441.31660 |
| | 4 520.52662 |
| | 0.04818 |
| | 4 389.43326 |
| | 4 302.16413 |
| | 4 167.92381 |
| | 4 259.08554 |
| | 4 803.36138 |
| | 4 828.91970 |
| | 4 855.83295 |
| | 5 049.85558 |
| | 5 085.20799 |
| | 4 973.92000 |
| | 4 871.46521 |
| | 5 236.31826 |
| | 5 483.23101 |
| | 5 366.70128 |
| | 5 283.93892 |
| | 5 395.36651 |
| | 5 378.16039 |
| | 5 363.91323 |
| | 5 131.26401 |
| | 5 121.94802 |
| | 5 114.17635 |
| | 5 080.36895 |
| | 5 203.70055 |
| | 5 038.40061 |
| | 5 116.36761 |
| | 4 990.36509 |
| | 5 027.27507 |
| | 4 892.49363 |
| | 5 027.60688 |
| | 5 055.62390 |
| | 5 127.80518 |
| | 5 048.11194 |
| | 4 947.83196 |
| | 4 923.84382 |
| | 4 959.21535 |
| | 4 961.34106 |
| | 4 984.35583 |
| | 5 168.74940 |
| | 5 252.16176 |
| | 5 137.74802 |
| | 5 068.52605 |
| | 5 133.85879 |
| | 5 099.29191 |
| | 5 014.75006 |
| | 4 968.53461 |
| | 5 014.42026 |
| | 5 131.03851 |
| | 5 225.22844 |
| | 5 311.36032 |
| | 5 373.65528 |
| | 5 570.54539 |
| | 5 589.93836 |
| | 5 606.54168 |
| | 5 565.95944 |
| | 5 629.85780 |
| | 5 509.98424 |
| | 5 533.85614 |
| | 5 549.54443 |
| | 5 672.41852 |
| | 5 598.98028 |
| | 5 356.37686 |
| | 5 356.49556 |
| | 5 227.84716 |
| | 5 070.42518 |
| | 5 171.74140 |
| | 5 074.17035 |
| | 4 994.47105 |
| | 5 134.88630 |
| | 5 114.29382 |
| | 5 230.29635 |
| | 5 260.68178 |
| | 5 349.03456 |
| | 5 318.22275 |
| | 5 271.50336 |
| | 5 238.80475 |
| | 5 358.79271 |
| | 5 269.66966 |
| | 5 267.59054 |
| | 5 366.00374 |
| | 5 253.90774 |
| | 5 223.31634 |
| | 5 199.74103 |
| | 5 014.96371 |
| | 4 990.88237 |
| | 5 088.15906 |
| | 5 070.02041 |
| | 4 996.38171 |
| | 5 233.40433 |
| | 5 237.66442 |
| | 5 277.00475 |
| | 5 119.46800 |
| | 5 205.14549 |
| | 5 331.79573 |
| | 5 640.89928 |
| | 5 773.09316 |
| | 6 094.00257 |
| | 6 148.78911 |
| | 5 787.32778 |
| | 5 878.96150 |
| | 5 751.40767 |
| | 5 767.72086 |
| | 5 721.74777 |
| | 5 687.07973 |
| | 5 764.63158 |
| | 5 651.98231 |
| | 5 554.22877 |
| | 5 543.67546 |
| | 5 504.89513 |
| | 5 738.29235 |
| | 5 636.62903 |
| | 5 863.15702 |
| | 5 893.29946 |
| | 5 597.57710 |
| | 5 807.55119 |
| | 5 826.11687 |
| | 5 862.65285 |
| | 5 866.25262 |
| | 5 933.62712 |
| | 5 980.97808 |
| | 5 891.86153 |
| | 5 671.87172 |
| | 5 500.90794 |
| | 5 649.11660 |
| | 5 818.66199 |
| | 5 664.14416 |
| | 5 752.53538 |
| | 6 127.67960 |
| | 0.08137 |
| | 0.08115 |
| | 0.08105 |
| | 0.08146 |
| | 0.08193 |
| | 0.08178 |
| | 0.08143 |
| | 0.08201 |
| | 0.08150 |
| | 0.08108 |
| | 0.08112 |
| | 0.08184 |
| | 0.08075 |
| | 0.08036 |
| | 0.07994 |
| | 0.07993 |
| | 0.07935 |
| | 0.07921 |
| | 0.07948 |
| | 0.07982 |
| | 0.07923 |
| | 0.07960 |
| | 0.07893 |
| | 0.07881 |
| | 0.07876 |
| | 0.07891 |
| | 0.07827 |
| | 0.07797 |
| | 0.07815 |
| | 0.07851 |
| | 0.07803 |
| | 0.07768 |
| | 0.07757 |
| | 0.07786 |
| | 0.07769 |
| | 0.07771 |
| | 0.07855 |
| | 0.07851 |
| | 0.07855 |
| | 0.07735 |
| | 0.07789 |
| | 0.07677 |
| | 0.07716 |
| | 0.07701 |
| | 0.07807 |
| | 0.07857 |
| | 0.07800 |
| | 0.07796 |
| | 0.07841 |
| | 0.07937 |
| | 0.07928 |
| | 0.07895 |
| | 0.07932 |
| | 0.07980 |
| | 0.08030 |
| | 0.08049 |
| | 0.08045 |
| | 0.08071 |
| | 0.08009 |
| | 0.08051 |
| | 0.08088 |
| | 0.08037 |
| | 0.08010 |
| | 0.08041 |
| | 0.07977 |
| | 0.08137 |
| | 0.08133 |
| | 0.08128 |
| | 0.08151 |
| | 0.08138 |
| | 0.08195 |
| | 0.08204 |
| | 0.08159 |
| | 0.08330 |
| | 0.08414 |
| | 0.08583 |
| | 0.08894 |
| | 0.08530 |
| | 0.08272 |
| | 0.08463 |
| | 0.08803 |
| | 0.08885 |
| | 0.08840 |
| | 0.08773 |
| | 0.08403 |
| | 0.08206 |
| | 0.07905 |
| | 0.08334 |
| | 0.08308 |
| | 0.08036 |
| | 0.07970 |
| | 0.08256 |
| | 0.08574 |
| | 0.08471 |
| | 0.08365 |
| | 0.08299 |
| | 0.08243 |
| | 0.08784 |
| | 0.08594 |
| | 0.09021 |