Lịch sử Ounce đồng / Lats Latvia
Lịch sử của giá hàng ngày XCP /LVL kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Ounce đồng = 8 955.89586 Lats Latvia
tối thiểu trên
1 Ounce đồng = 0.04818 Lats Latvia
| Date | XCP/LVL |
|---|---|
| 0.09060 | |
| 0.09130 | |
| 0.09173 | |
| 0.09173 | |
| 0.09301 | |
| 7 805.61084 | |
| 7 797.51338 | |
| 7 797.95597 | |
| 7 792.96557 | |
| 7 792.67158 | |
| 7 773.67806 | |
| 7 720.62797 | |
| 7 739.67028 | |
| 7 705.40747 | |
| 7 722.65434 | |
| 7 691.54166 | |
| 7 661.03953 | |
| 7 680.86781 | |
| 7 655.71313 | |
| 7 654.15320 | |
| 7 678.54138 | |
| 7 725.58248 | |
| 7 749.36572 | |
| 7 698.43878 | |
| 7 757.23299 | |
| 7 723.77308 | |
| 7 678.95755 | |
| 7 643.35830 | |
| 7 615.01398 | |
| 7 592.62700 | |
| 7 649.51418 | |
| 7 649.95629 | |
| 7 694.17973 | |
| 7 659.93508 | |
| 7 680.69537 | |
| 7 631.51865 | |
| 7 629.53137 | |
| 7 630.42463 | |
| 7 667.18556 | |
| 7 663.80508 | |
| 7 698.72699 | |
| 7 687.34926 | |
| 7 694.82098 | |
| 7 719.45068 | |
| 7 681.48718 | |
| 7 679.35620 | |
| 7 706.86681 | |
| 7 665.23086 | |
| 7 655.66888 | |
| 7 637.14607 | |
| 7 649.11055 | |
| 7 661.75109 | |
| 7 693.35610 | |
| 7 675.20869 | |
| 7 682.81698 | |
| 7 704.28515 | |
| 7 721.57030 | |
| 7 706.14538 | |
| 7 706.62403 | |
| 7 675.85220 | |
| 7 668.65208 | |
| 7 683.09266 | |
| 7 760.93510 | |
| 7 742.35513 | |
| 7 816.96376 | |
| 7 810.56981 | |
| 7 876.51158 | |
| 7 876.70227 | |
| 7 918.55856 | |
| 7 834.54494 | |
| 7 815.30109 | |
| 7 813.88761 | |
| 7 803.61281 | |
| 7 969.69274 | |
| 8 051.53634 | |
| 8 046.82294 | |
| 8 013.86037 | |
| 8 043.65915 | |
| 8 209.57281 | |
| 8 222.34259 | |
| 8 195.65585 | |
| 8 274.38603 | |
| 8 277.06459 | |
| 8 160.92114 | |
| 8 258.42934 | |
| 8 303.54221 | |
| 8 262.21290 | |
| 8 224.15799 | |
| 8 225.09450 | |
| 8 183.31065 | |
| 8 166.73078 | |
| 8 201.19045 | |
| 8 182.19920 | |
| 8 153.52312 | |
| 8 125.90469 | |
| 8 022.44718 | |
| 8 055.18239 | |
| 8 048.19197 | |
| 8 017.29006 | |
| 7 993.49158 | |
| 7 939.18560 | |
| 7 961.74909 | |
| 7 961.25755 | |
| 7 978.31591 | |
| 7 960.60672 | |
| 7 924.03242 | |
| 7 960.88702 | |
| 8 001.53694 | |
| 8 001.82845 | |
| 8 000.46671 | |
| 8 001.37750 | |
| 8 000.73540 | |
| 8 000.82880 | |
| 8 000.43484 | |
| 8 000.91079 | |
| 8 000.69892 | |
| 8 001.60299 | |
| 8 001.60519 | |
| 8 000.81049 | |
| 7 997.65829 | |
| 8 018.84941 | |
| 8 042.18908 | |
| 8 057.68311 | |
| 8 102.56227 | |
| 8 096.50258 | |
| 8 027.35307 | |
| 8 023.46368 | |
| 8 017.26675 | |
| 8 011.86331 | |
| 8 011.48365 | |
| 8 026.10436 | |
| 8 021.04091 | |
| 8 061.65385 | |
| 8 062.35444 | |
| 8 079.89442 | |
| 8 028.32683 | |
| 8 012.98189 | |
| 8 003.03581 | |
| 8 000.20034 | |
| 7 978.51374 | |
| 7 979.16920 | |
| 8 024.13421 | |
| 8 086.41180 | |
| 8 035.54665 | |
| 7 981.46020 | |
| 7 984.11725 | |
| 8 082.34160 | |
| 8 063.13087 | |
| 8 105.77621 | |
| 8 117.01023 | |
| 8 148.40067 | |
| 8 141.79292 | |
| 8 158.07648 | |
| 8 109.45056 | |
| 8 106.22917 | |
| 8 080.96767 | |
| 8 038.12916 | |
| 8 042.49183 | |
| 7 999.56521 | |
| 7 996.40197 | |
| 7 986.66885 | |
| 7 984.72871 | |
| 7 942.79721 | |
| 7 903.76848 | |
| 7 999.58110 | |
| 8 023.07702 | |
| 8 009.39765 | |
| 8 014.05314 | |
| 8 115.00281 | |
| 8 142.21616 | |
| 8 118.01231 | |
| 8 095.56941 | |
| 8 091.37860 | |
| 8 027.12402 | |
| 8 039.53039 | |
| 8 041.45604 | |
| 8 052.53075 | |
| 8 177.01129 | |
| 8 187.56866 | |
| 8 236.23577 | |
| 8 210.98426 | |
| 8 199.60866 | |
| 8 159.50792 | |
| 8 124.31941 | |
| 8 139.22299 | |
| 8 171.88021 | |
| 8 204.61303 | |
| 8 185.79067 | |
| 8 211.39722 | |
| 8 221.35016 | |
| 8 242.25900 | |
| 8 234.93779 | |
| 8 249.97975 | |
| 8 341.64395 | |
| 8 312.42771 | |
| 8 444.95952 | |
| 8 482.75438 | |
| 8 496.25787 | |
| 8 590.31639 | |
| 8 579.07496 | |
| 8 596.15088 | |
| 8 642.80576 | |
| 8 489.99531 | |
| 8 419.61308 | |
| 8 527.54015 | |
| 8 544.19923 | |
| 8 560.17763 | |
| 8 487.04717 | |
| 8 477.86466 | |
| 8 484.30123 | |
| 8 450.42751 | |
| 8 509.62307 | |
| 8 533.07591 | |
| 8 360.30785 | |
| 8 291.88494 | |
| 8 345.92618 | |
| 8 344.11255 | |
| 8 246.91546 | |
| 8 245.16551 | |
| 8 298.30668 | |
| 8 382.44783 | |
| 8 300.59725 | |
| 8 355.83867 | |
| 8 253.55947 | |
| 8 204.81959 | |
| 8 241.00098 | |
| 8 300.55563 | |
| 8 162.19657 | |
| 8 100.09277 | |
| 8 102.98309 | |
| 8 041.20267 | |
| 8 175.83100 | |
| 8 122.61351 | |
| 8 060.63220 | |
| 8 107.75332 | |
| 8 085.27700 | |
| 8 110.06303 | |
| 8 114.57966 | |
| 8 117.86991 | |
| 8 116.03861 | |
| 8 124.56865 | |
| 8 121.24147 | |
| 8 044.50977 | |
| 7 982.28718 | |
| 7 985.20444 | |
| 7 988.27874 | |
| 7 969.75686 | |
| 7 991.26921 | |
| 7 959.70327 | |
| 7 942.62337 | |
| 7 939.63287 | |
| 7 913.39323 | |
| 7 924.27857 | |
| 7 922.62623 | |
| 7 590.67621 | |
| 8 011.75277 | |
| 8 095.74493 | |
| 8 230.29277 | |
| 7 997.97904 | |
| 7 973.13994 | |
| 7 973.79006 | |
| 7 829.75798 | |
| 7 952.05177 | |
| 7 765.85848 | |
| 8 378.20310 | |
| 8 209.40484 | |
| 8 457.18047 | |
| 8 318.26703 | |
| 8 515.76329 | |
| 8 630.83660 | |
| 8 324.28405 | |
| 7 978.22879 | |
| 7 819.78397 | |
| 7 567.46600 | |
| 7 431.96558 | |
| 7 563.29315 | |
| 7 608.65541 | |
| 7 617.11490 | |
| 7 683.66042 | |
| 7 358.09806 | |
| 6 916.92832 | |
| 6 659.25996 | |
| 6 588.80056 | |
| 6 563.83098 | |
| 6 664.21406 | |
| 6 778.53870 | |
| 6 411.19696 | |
| 6 483.10471 | |
| 6 607.11331 | |
| 6 435.35951 | |
| 6 436.47821 | |
| 6 259.97809 | |
| 6 053.21815 | |
| 5 849.55804 | |
| 5 847.67088 | |
| 5 691.86160 | |
| 5 798.49355 | |
| 5 676.25824 | |
| 5 682.05228 | |
| 5 405.51308 | |
| 5 529.88205 | |
| 5 758.78656 | |
| 5 654.47187 | |
| 5 617.73568 | |
| 5 619.80075 | |
| 5 501.79669 | |
| 5 309.44736 | |
| 5 411.39606 | |
| 5 431.48938 | |
| 5 384.48868 | |
| 5 509.49342 | |
| 5 434.01376 | |
| 5 179.63684 | |
| 5 144.05328 | |
| 5 040.11246 | |
| 4 984.40348 | |
| 4 802.26973 | |
| 4 622.66397 | |
| 4 602.36664 | |
| 4 551.17254 | |
| 4 619.31243 | |
| 4 441.31660 | |
| 4 520.52662 | |
| 0.04818 | |
| 4 389.43326 | |
| 4 302.16413 | |
| 4 167.92381 | |
| 4 259.08554 | |
| 4 803.36138 | |
| 4 828.91970 | |
| 4 855.83295 | |
| 5 049.85558 | |
| 5 085.20799 | |
| 4 973.92000 | |
| 4 871.46521 | |
| 5 236.31826 | |
| 5 483.23101 | |
| 5 366.70128 | |
| 5 283.93892 | |
| 5 395.36651 | |
| 5 378.16039 | |
| 5 363.91323 | |
| 5 131.26401 | |
| 5 121.94802 | |
| 5 114.17635 | |
| 5 080.36895 | |
| 5 203.70055 | |
| 5 038.40061 | |
| 5 116.36761 | |
| 4 990.36509 | |
| 5 027.27507 | |
| 4 892.49363 | |
| 5 027.60688 | |
| 5 055.62390 | |
| 5 127.80518 | |
| 5 048.11194 | |
| 4 947.83196 | |
| 4 923.84382 | |
| 4 959.21535 | |
| 4 961.34106 | |
| 4 984.35583 | |
| 5 168.74940 | |
| 5 252.16176 | |
| 5 137.74802 | |
| 5 068.52605 | |
| 5 133.85879 | |
| 5 099.29191 | |
| 5 014.75006 | |
| 4 968.53461 | |
| 5 014.42026 | |
| 5 131.03851 | |
| 5 225.22844 | |
| 5 311.36032 | |
| 5 373.65528 | |
| 5 570.54539 | |
| 5 589.93836 | |
| 5 606.54168 | |
| 5 565.95944 | |
| 5 629.85780 | |
| 5 509.98424 | |
| 5 533.85614 | |
| 5 549.54443 | |
| 5 672.41852 | |
| 5 598.98028 | |
| 5 356.37686 | |
| 5 356.49556 | |
| 5 227.84716 | |
| 5 070.42518 | |
| 5 171.74140 | |
| 5 074.17035 | |
| 4 994.47105 | |
| 5 134.88630 | |
| 5 114.29382 | |
| 5 230.29635 | |
| 5 260.68178 | |
| 5 349.03456 | |
| 5 318.22275 | |
| 5 271.50336 | |
| 5 238.80475 | |
| 5 358.79271 | |
| 5 269.66966 | |
| 5 267.59054 | |
| 5 366.00374 | |
| 5 253.90774 | |
| 5 223.31634 | |
| 5 199.74103 | |
| 5 014.96371 | |
| 4 990.88237 | |
| 5 088.15906 | |
| 5 070.02041 | |
| 4 996.38171 | |
| 5 233.40433 | |
| 5 237.66442 | |
| 5 277.00475 | |
| 5 119.46800 | |
| 5 205.14549 | |
| 5 331.79573 | |
| 5 640.89928 | |
| 5 773.09316 | |
| 6 094.00257 | |
| 6 148.78911 | |
| 5 787.32778 | |
| 5 878.96150 | |
| 5 751.40767 | |
| 5 767.72086 | |
| 5 721.74777 | |
| 5 687.07973 | |
| 5 764.63158 | |
| 5 651.98231 | |
| 5 554.22877 | |
| 5 543.67546 | |
| 5 504.89513 | |
| 5 738.29235 | |
| 5 636.62903 | |
| 5 863.15702 | |
| 5 893.29946 | |
| 5 597.57710 | |
| 5 807.55119 | |
| 5 826.11687 | |
| 5 862.65285 | |
| 5 866.25262 | |
| 5 933.62712 | |
| 5 980.97808 | |
| 5 891.86153 | |
| 5 671.87172 | |
| 5 500.90794 | |
| 5 649.11660 | |
| 5 818.66199 | |
| 5 664.14416 | |
| 5 752.53538 | |
| 6 127.67960 | |
| 0.08137 | |
| 0.08115 | |
| 0.08105 | |
| 0.08146 | |
| 0.08193 | |
| 0.08178 | |
| 0.08143 | |
| 0.08201 | |
| 0.08150 | |
| 0.08108 | |
| 0.08112 | |
| 0.08184 | |
| 0.08075 | |
| 0.08036 | |
| 0.07994 | |
| 0.07993 | |
| 0.07935 | |
| 0.07921 | |
| 0.07948 | |
| 0.07982 | |
| 0.07923 | |
| 0.07960 | |
| 0.07893 | |
| 0.07881 | |
| 0.07876 | |
| 0.07891 | |
| 0.07827 | |
| 0.07797 | |
| 0.07815 | |
| 0.07851 | |
| 0.07803 | |
| 0.07768 | |
| 0.07757 | |
| 0.07786 | |
| 0.07769 | |
| 0.07771 | |
| 0.07855 | |
| 0.07851 | |
| 0.07855 | |
| 0.07735 | |
| 0.07789 | |
| 0.07677 | |
| 0.07716 | |
| 0.07701 | |
| 0.07807 | |
| 0.07857 | |
| 0.07800 | |
| 0.07796 | |
| 0.07841 | |
| 0.07937 | |
| 0.07928 | |
| 0.07895 | |
| 0.07932 | |
| 0.07980 | |
| 0.08030 | |
| 0.08049 | |
| 0.08045 | |
| 0.08071 | |
| 0.08009 | |
| 0.08051 | |
| 0.08088 | |
| 0.08037 | |
| 0.08010 | |
| 0.08041 | |
| 0.07977 | |
| 0.08137 | |
| 0.08133 | |
| 0.08128 | |
| 0.08151 | |
| 0.08138 | |
| 0.08195 | |
| 0.08204 | |
| 0.08159 | |
| 0.08330 | |
| 0.08414 | |
| 0.08583 | |
| 0.08894 | |
| 0.08530 | |
| 0.08272 | |
| 0.08463 | |
| 0.08803 | |
| 0.08885 | |
| 0.08840 | |
| 0.08773 | |
| 0.08403 | |
| 0.08206 | |
| 0.07905 | |
| 0.08334 | |
| 0.08308 | |
| 0.08036 | |
| 0.07970 | |
| 0.08256 | |
| 0.08574 | |
| 0.08471 | |
| 0.08365 | |
| 0.08299 | |
| 0.08243 | |
| 0.08784 | |
| 0.08594 | |
| 0.09021 |