Historia de las tarifas diarias XDG /AZN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 1.16256 manat azerí
el mínimo en
1 DogeCoin = 0.00013 manat azerí
la historia precio de AZN / XDG
Date | XDG/AZN |
| 0.27443 |
| 0.27070 |
| 0.34536 |
| 0.34387 |
| 0.30799 |
| 0.24342 |
| 0.29864 |
| 0.30034 |
| 0.14947 |
| 0.15113 |
| 0.13942 |
| 0.13404 |
| 0.13923 |
| 0.13788 |
| 0.13784 |
| 0.13788 |
| 0.15609 |
| 0.16023 |
| 0.15382 |
| 0.15690 |
| 0.15024 |
| 0.13277 |
| 0.13597 |
| 0.13012 |
| 0.12825 |
| 0.11802 |
| 0.11059 |
| 0.10237 |
| 0.10030 |
| 0.10499 |
| 0.10321 |
| 0.10533 |
| 0.10240 |
| 0.10673 |
| 0.10774 |
| 0.10644 |
| 0.12607 |
| 0.12488 |
| 0.13145 |
| 0.12668 |
| 0.11724 |
| 0.11237 |
| 0.11683 |
| 0.11000 |
| 0.10577 |
| 0.10440 |
| 0.11309 |
| 0.12391 |
| 0.12396 |
| 0.12304 |
| 0.12223 |
| 0.13277 |
| 0.13392 |
| 0.15501 |
| 0.12390 |
| 0.12736 |
| 0.13788 |
| 0.15052 |
| 0.13870 |
| 0.15576 |
| 0.14686 |
| 0.14966 |
| 0.14441 |
| 0.13221 |
| 0.12276 |
| 0.12865 |
| 0.12290 |
| 0.15015 |
| 0.16906 |
| 0.15927 |
| 0.12309 |
| 0.14497 |
| 0.19872 |
| 0.21163 |
| 0.10157 |
| 0.10265 |
| 0.10209 |
| 0.10304 |
| 0.10330 |
| 0.09963 |
| 0.10868 |
| 0.10516 |
| 0.10788 |
| 0.11426 |
| 0.13105 |
| 0.11985 |
| 0.11625 |
| 0.10961 |
| 0.11219 |
| 0.10785 |
| 0.11542 |
| 0.12361 |
| 0.10185 |
| 0.09622 |
| 0.13855 |
| 0.14711 |
| 0.14426 |
| 0.14902 |
| 0.18481 |
| 0.22195 |
| 0.26931 |
| 0.20283 |
| 0.19110 |
| 0.19725 |
| 0.21807 |
| 0.22901 |
| 0.24519 |
| 0.28388 |
| 0.24213 |
| 0.22799 |
| 0.28705 |
| 0.24306 |
| 0.28796 |
| 0.32524 |
| 0.28287 |
| 0.26010 |
| 0.29621 |
| 0.36772 |
| 0.36771 |
| 0.43711 |
| 0.47895 |
| 0.45893 |
| 0.45306 |
| 0.42805 |
| 0.38583 |
| 0.41160 |
| 0.34268 |
| 0.35650 |
| 0.40487 |
| 0.52458 |
| 0.47837 |
| 0.54110 |
| 0.54773 |
| 0.43239 |
| 0.34407 |
| 0.35969 |
| 0.29771 |
| 0.35138 |
| 0.39689 |
| 0.44078 |
| 0.36230 |
| 0.55078 |
| 0.60728 |
| 0.55269 |
| 0.60683 |
| 0.85259 |
| 0.76039 |
| 0.71879 |
| 0.45477 |
| 0.67306 |
| 0.12036 |
| 0.10001 |
| 0.09182 |
| 0.09480 |
| 0.09718 |
| 0.08432 |
| 0.09100 |
| 0.10133 |
| 0.13739 |
| 0.06190 |
| 0.01448 |
| 0.01553 |
| 0.01286 |
| 0.01639 |
| 0.00791 |
| 0.00815 |
| 0.00552 |
| 0.00567 |
| 0.00598 |
| 0.00579 |
| 0.00489 |
| 0.00457 |
| 0.00429 |
| 0.00454 |
| 0.00440 |
| 0.00455 |
| 0.00444 |
| 0.00459 |
| 0.00448 |
| 0.00476 |
| 0.00474 |
| 0.00550 |
| 0.00579 |
| 0.00616 |
| 0.00597 |
| 0.00582 |
| 0.00537 |
| 0.00553 |
| 0.00545 |
| 0.00427 |
| 0.00397 |
| 0.00421 |
| 0.00424 |
| 0.00439 |
| 0.00439 |
| 0.00433 |
| 0.00435 |
| 0.00415 |
| 0.00421 |
| 0.00403 |
| 0.00343 |
| 0.00331 |
| 0.00336 |
| 0.00308 |
| 0.00303 |
| 0.00274 |
| 0.00364 |
| 0.00404 |
| 0.00437 |
| 0.00454 |
| 0.00512 |
| 0.00415 |
| 0.00409 |
| 0.00406 |
| 0.00397 |
| 0.00415 |
| 0.00349 |
| 0.00353 |
| 0.00366 |
| 0.00378 |
| 0.00378 |
| 0.00392 |
| 0.00437 |
| 0.00458 |
| 0.00441 |
| 0.00452 |
| 0.00450 |
| 0.00431 |
| 0.00407 |
| 0.00409 |
| 0.00431 |
| 0.00415 |
| 0.00420 |
| 0.00439 |
| 0.00450 |
| 0.00472 |
| 0.00494 |
| 0.00532 |
| 0.00482 |
| 0.00511 |
| 0.00525 |
| 0.00605 |
| 0.00542 |
| 0.00565 |
| 0.00542 |
| 0.00525 |
| 0.00566 |
| 0.00533 |
| 0.00517 |
| 0.00471 |
| 0.00434 |
| 0.00422 |
| 0.00482 |
| 0.00474 |
| 0.00524 |
| 0.00421 |
| 0.00346 |
| 0.00355 |
| 0.00335 |
| 0.00338 |
| 0.00346 |
| 0.00361 |
| 0.00325 |
| 0.00322 |
| 0.00332 |
| 0.00357 |
| 0.00374 |
| 0.00393 |
| 0.00404 |
| 0.00434 |
| 0.00387 |
| 0.00352 |
| 0.00404 |
| 0.00363 |
| 0.00418 |
| 0.00517 |
| 0.00618 |
| 0.00656 |
| 0.00744 |
| 0.00885 |
| 0.00953 |
| 0.01006 |
| 0.00969 |
| 0.01065 |
| 0.01128 |
| 0.00879 |
| 0.00418 |
| 0.00415 |
| 0.00394 |
| 0.00474 |
| 0.00556 |
| 0.00583 |
| 0.00468 |
| 0.00450 |
| 0.00460 |
| 0.00421 |
| 0.00517 |
| 0.00540 |
| 0.00608 |
| 0.00558 |
| 0.00701 |
| 0.00766 |
| 0.00840 |
| 0.00940 |
| 0.00940 |
| 0.00778 |
| 0.00469 |
| 0.00470 |
| 0.00549 |
| 0.00585 |
| 0.00665 |
| 0.01087 |
| 0.01155 |
| 0.00917 |
| 0.00589 |
| 0.01211 |
| 0.01124 |
| 0.01809 |
| 0.02608 |
| 0.01428 |
| 0.01657 |
| 0.01095 |
| 0.00477 |
| 0.00400 |
| 0.00333 |
| 0.00236 |
| 0.00200 |
| 0.00172 |
| 0.00196 |
| 0.00171 |
| 0.00184 |
| 0.00129 |
| 0.00154 |
| 0.00247 |
| 0.00296 |
| 0.00309 |
| 0.00286 |
| 0.00295 |
| 0.00328 |
| 0.00295 |
| 0.00334 |
| 0.00247 |
| 0.00363 |
| 0.00441 |
| 0.00457 |
| 0.00557 |
| 0.00549 |
| 0.00655 |
| 0.00461 |
| 0.00588 |
| 0.00194 |
| 0.00252 |
| 0.00116 |
| 0.00088 |
| 0.00078 |
| 0.00066 |
| 0.00078 |
| 0.00042 |
| 0.00040 |
| 0.00043 |
| 0.00036 |
| 0.00035 |
| 0.00036 |
| 0.00036 |
| 0.00040 |
| 0.00040 |
| 0.00038 |
| 0.00036 |
| 0.00040 |
| 0.00039 |
| 0.00041 |
| 0.00038 |
| 0.00039 |
| 0.00037 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00040 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00037 |
| 0.00038 |
| 0.00037 |
| 0.00039 |
| 0.00037 |
| 0.00039 |
| 0.00037 |
| 0.00037 |
| 0.00039 |
| 0.00038 |
| 0.00036 |
| 0.00038 |
| 0.00040 |
| 0.00041 |
| 0.00044 |
| 0.00049 |
| 0.00041 |
| 0.00035 |
| 0.00035 |
| 0.00033 |
| 0.00035 |
| 0.00033 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00031 |
| 0.00034 |
| 0.00035 |
| 0.00034 |
| 0.00039 |
| 0.00035 |
| 0.00040 |
| 0.00045 |
| 0.00047 |
| 0.00045 |
| 0.00045 |
| 0.00031 |
| 0.00024 |
| 0.00026 |
| 0.00023 |
| 0.00023 |
| 0.00015 |
| 0.00015 |
| 0.00013 |
| 0.00014 |
| 0.00013 |
| 0.00013 |