История дневной ставки XDG /AZN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 1.1626 азербайджанский манат
минимум на
1 DogeCoin = 0.0001 азербайджанский манат
Date | XDG/AZN |
---|---|
0.3080 | |
0.2434 | |
0.2986 | |
0.3003 | |
0.1495 | |
0.1511 | |
0.1394 | |
0.1340 | |
0.1392 | |
0.1379 | |
0.1378 | |
0.1379 | |
0.1561 | |
0.1602 | |
0.1538 | |
0.1569 | |
0.1502 | |
0.1328 | |
0.1360 | |
0.1301 | |
0.1282 | |
0.1180 | |
0.1106 | |
0.1024 | |
0.1003 | |
0.1050 | |
0.1032 | |
0.1053 | |
0.1024 | |
0.1067 | |
0.1077 | |
0.1064 | |
0.1261 | |
0.1249 | |
0.1314 | |
0.1267 | |
0.1172 | |
0.1124 | |
0.1168 | |
0.1100 | |
0.1058 | |
0.1044 | |
0.1131 | |
0.1239 | |
0.1240 | |
0.1230 | |
0.1222 | |
0.1328 | |
0.1339 | |
0.1550 | |
0.1239 | |
0.1274 | |
0.1379 | |
0.1505 | |
0.1387 | |
0.1558 | |
0.1469 | |
0.1497 | |
0.1444 | |
0.1322 | |
0.1228 | |
0.1287 | |
0.1229 | |
0.1502 | |
0.1691 | |
0.1593 | |
0.1231 | |
0.1450 | |
0.1987 | |
0.2116 | |
0.1016 | |
0.1026 | |
0.1021 | |
0.1030 | |
0.1033 | |
0.0996 | |
0.1087 | |
0.1052 | |
0.1079 | |
0.1143 | |
0.1310 | |
0.1199 | |
0.1163 | |
0.1096 | |
0.1122 | |
0.1078 | |
0.1154 | |
0.1236 | |
0.1018 | |
0.0962 | |
0.1386 | |
0.1471 | |
0.1443 | |
0.1490 | |
0.1848 | |
0.2219 | |
0.2693 | |
0.2028 | |
0.1911 | |
0.1972 | |
0.2181 | |
0.2290 | |
0.2452 | |
0.2839 | |
0.2421 | |
0.2280 | |
0.2870 | |
0.2431 | |
0.2880 | |
0.3252 | |
0.2829 | |
0.2601 | |
0.2962 | |
0.3677 | |
0.3677 | |
0.4371 | |
0.4789 | |
0.4589 | |
0.4531 | |
0.4281 | |
0.3858 | |
0.4116 | |
0.3427 | |
0.3565 | |
0.4049 | |
0.5246 | |
0.4784 | |
0.5411 | |
0.5477 | |
0.4324 | |
0.3441 | |
0.3597 | |
0.2977 | |
0.3514 | |
0.3969 | |
0.4408 | |
0.3623 | |
0.5508 | |
0.6073 | |
0.5527 | |
0.6068 | |
0.8526 | |
0.7604 | |
0.7188 | |
0.4548 | |
0.6731 | |
0.1204 | |
0.1000 | |
0.0918 | |
0.0948 | |
0.0972 | |
0.0843 | |
0.0910 | |
0.1013 | |
0.1374 | |
0.0619 | |
0.0145 | |
0.0155 | |
0.0129 | |
0.0164 | |
0.0079 | |
0.0082 | |
0.0055 | |
0.0057 | |
0.0060 | |
0.0058 | |
0.0049 | |
0.0046 | |
0.0043 | |
0.0045 | |
0.0044 | |
0.0045 | |
0.0044 | |
0.0046 | |
0.0045 | |
0.0048 | |
0.0047 | |
0.0055 | |
0.0058 | |
0.0062 | |
0.0060 | |
0.0058 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0043 | |
0.0040 | |
0.0042 | |
0.0042 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0040 | |
0.0034 | |
0.0033 | |
0.0034 | |
0.0031 | |
0.0030 | |
0.0027 | |
0.0036 | |
0.0040 | |
0.0044 | |
0.0045 | |
0.0051 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0035 | |
0.0035 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0044 | |
0.0046 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0043 | |
0.0041 | |
0.0041 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0044 | |
0.0045 | |
0.0047 | |
0.0049 | |
0.0053 | |
0.0048 | |
0.0051 | |
0.0053 | |
0.0061 | |
0.0054 | |
0.0057 | |
0.0054 | |
0.0053 | |
0.0057 | |
0.0053 | |
0.0052 | |
0.0047 | |
0.0043 | |
0.0042 | |
0.0048 | |
0.0047 | |
0.0052 | |
0.0042 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0036 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0036 | |
0.0037 | |
0.0039 | |
0.0040 | |
0.0043 | |
0.0039 | |
0.0035 | |
0.0040 | |
0.0036 | |
0.0042 | |
0.0052 | |
0.0062 | |
0.0066 | |
0.0074 | |
0.0089 | |
0.0095 | |
0.0101 | |
0.0097 | |
0.0107 | |
0.0113 | |
0.0088 | |
0.0042 | |
0.0042 | |
0.0039 | |
0.0047 | |
0.0056 | |
0.0058 | |
0.0047 | |
0.0045 | |
0.0046 | |
0.0042 | |
0.0052 | |
0.0054 | |
0.0061 | |
0.0056 | |
0.0070 | |
0.0077 | |
0.0084 | |
0.0094 | |
0.0094 | |
0.0078 | |
0.0047 | |
0.0047 | |
0.0055 | |
0.0058 | |
0.0066 | |
0.0109 | |
0.0115 | |
0.0092 | |
0.0059 | |
0.0121 | |
0.0112 | |
0.0181 | |
0.0261 | |
0.0143 | |
0.0166 | |
0.0110 | |
0.0048 | |
0.0040 | |
0.0033 | |
0.0024 | |
0.0020 | |
0.0017 | |
0.0020 | |
0.0017 | |
0.0018 | |
0.0013 | |
0.0015 | |
0.0025 | |
0.0030 | |
0.0031 | |
0.0029 | |
0.0029 | |
0.0033 | |
0.0029 | |
0.0033 | |
0.0025 | |
0.0036 | |
0.0044 | |
0.0046 | |
0.0056 | |
0.0055 | |
0.0065 | |
0.0046 | |
0.0059 | |
0.0019 | |
0.0025 | |
0.0012 | |
0.0009 | |
0.0008 | |
0.0007 | |
0.0008 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0003 | |
0.0002 | |
0.0003 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 |