Історія денної ставки XDG /AZN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 1.16256 азербайджанський манат
мінімум на
1 DogeCoin = 0.00013 азербайджанський манат
Date | XDG/AZN |
---|---|
0.27443 | |
0.27070 | |
0.34536 | |
0.34387 | |
0.30799 | |
0.24342 | |
0.29864 | |
0.30034 | |
0.14947 | |
0.15113 | |
0.13942 | |
0.13404 | |
0.13923 | |
0.13788 | |
0.13784 | |
0.13788 | |
0.15609 | |
0.16023 | |
0.15382 | |
0.15690 | |
0.15024 | |
0.13277 | |
0.13597 | |
0.13012 | |
0.12825 | |
0.11802 | |
0.11059 | |
0.10237 | |
0.10030 | |
0.10499 | |
0.10321 | |
0.10533 | |
0.10240 | |
0.10673 | |
0.10774 | |
0.10644 | |
0.12607 | |
0.12488 | |
0.13145 | |
0.12668 | |
0.11724 | |
0.11237 | |
0.11683 | |
0.11000 | |
0.10577 | |
0.10440 | |
0.11309 | |
0.12391 | |
0.12396 | |
0.12304 | |
0.12223 | |
0.13277 | |
0.13392 | |
0.15501 | |
0.12390 | |
0.12736 | |
0.13788 | |
0.15052 | |
0.13870 | |
0.15576 | |
0.14686 | |
0.14966 | |
0.14441 | |
0.13221 | |
0.12276 | |
0.12865 | |
0.12290 | |
0.15015 | |
0.16906 | |
0.15927 | |
0.12309 | |
0.14497 | |
0.19872 | |
0.21163 | |
0.10157 | |
0.10265 | |
0.10209 | |
0.10304 | |
0.10330 | |
0.09963 | |
0.10868 | |
0.10516 | |
0.10788 | |
0.11426 | |
0.13105 | |
0.11985 | |
0.11625 | |
0.10961 | |
0.11219 | |
0.10785 | |
0.11542 | |
0.12361 | |
0.10185 | |
0.09622 | |
0.13855 | |
0.14711 | |
0.14426 | |
0.14902 | |
0.18481 | |
0.22195 | |
0.26931 | |
0.20283 | |
0.19110 | |
0.19725 | |
0.21807 | |
0.22901 | |
0.24519 | |
0.28388 | |
0.24213 | |
0.22799 | |
0.28705 | |
0.24306 | |
0.28796 | |
0.32524 | |
0.28287 | |
0.26010 | |
0.29621 | |
0.36772 | |
0.36771 | |
0.43711 | |
0.47895 | |
0.45893 | |
0.45306 | |
0.42805 | |
0.38583 | |
0.41160 | |
0.34268 | |
0.35650 | |
0.40487 | |
0.52458 | |
0.47837 | |
0.54110 | |
0.54773 | |
0.43239 | |
0.34407 | |
0.35969 | |
0.29771 | |
0.35138 | |
0.39689 | |
0.44078 | |
0.36230 | |
0.55078 | |
0.60728 | |
0.55269 | |
0.60683 | |
0.85259 | |
0.76039 | |
0.71879 | |
0.45477 | |
0.67306 | |
0.12036 | |
0.10001 | |
0.09182 | |
0.09480 | |
0.09718 | |
0.08432 | |
0.09100 | |
0.10133 | |
0.13739 | |
0.06190 | |
0.01448 | |
0.01553 | |
0.01286 | |
0.01639 | |
0.00791 | |
0.00815 | |
0.00552 | |
0.00567 | |
0.00598 | |
0.00579 | |
0.00489 | |
0.00457 | |
0.00429 | |
0.00454 | |
0.00440 | |
0.00455 | |
0.00444 | |
0.00459 | |
0.00448 | |
0.00476 | |
0.00474 | |
0.00550 | |
0.00579 | |
0.00616 | |
0.00597 | |
0.00582 | |
0.00537 | |
0.00553 | |
0.00545 | |
0.00427 | |
0.00397 | |
0.00421 | |
0.00424 | |
0.00439 | |
0.00439 | |
0.00433 | |
0.00435 | |
0.00415 | |
0.00421 | |
0.00403 | |
0.00343 | |
0.00331 | |
0.00336 | |
0.00308 | |
0.00303 | |
0.00274 | |
0.00364 | |
0.00404 | |
0.00437 | |
0.00454 | |
0.00512 | |
0.00415 | |
0.00409 | |
0.00406 | |
0.00397 | |
0.00415 | |
0.00349 | |
0.00353 | |
0.00366 | |
0.00378 | |
0.00378 | |
0.00392 | |
0.00437 | |
0.00458 | |
0.00441 | |
0.00452 | |
0.00450 | |
0.00431 | |
0.00407 | |
0.00409 | |
0.00431 | |
0.00415 | |
0.00420 | |
0.00439 | |
0.00450 | |
0.00472 | |
0.00494 | |
0.00532 | |
0.00482 | |
0.00511 | |
0.00525 | |
0.00605 | |
0.00542 | |
0.00565 | |
0.00542 | |
0.00525 | |
0.00566 | |
0.00533 | |
0.00517 | |
0.00471 | |
0.00434 | |
0.00422 | |
0.00482 | |
0.00474 | |
0.00524 | |
0.00421 | |
0.00346 | |
0.00355 | |
0.00335 | |
0.00338 | |
0.00346 | |
0.00361 | |
0.00325 | |
0.00322 | |
0.00332 | |
0.00357 | |
0.00374 | |
0.00393 | |
0.00404 | |
0.00434 | |
0.00387 | |
0.00352 | |
0.00404 | |
0.00363 | |
0.00418 | |
0.00517 | |
0.00618 | |
0.00656 | |
0.00744 | |
0.00885 | |
0.00953 | |
0.01006 | |
0.00969 | |
0.01065 | |
0.01128 | |
0.00879 | |
0.00418 | |
0.00415 | |
0.00394 | |
0.00474 | |
0.00556 | |
0.00583 | |
0.00468 | |
0.00450 | |
0.00460 | |
0.00421 | |
0.00517 | |
0.00540 | |
0.00608 | |
0.00558 | |
0.00701 | |
0.00766 | |
0.00840 | |
0.00940 | |
0.00940 | |
0.00778 | |
0.00469 | |
0.00470 | |
0.00549 | |
0.00585 | |
0.00665 | |
0.01087 | |
0.01155 | |
0.00917 | |
0.00589 | |
0.01211 | |
0.01124 | |
0.01809 | |
0.02608 | |
0.01428 | |
0.01657 | |
0.01095 | |
0.00477 | |
0.00400 | |
0.00333 | |
0.00236 | |
0.00200 | |
0.00172 | |
0.00196 | |
0.00171 | |
0.00184 | |
0.00129 | |
0.00154 | |
0.00247 | |
0.00296 | |
0.00309 | |
0.00286 | |
0.00295 | |
0.00328 | |
0.00295 | |
0.00334 | |
0.00247 | |
0.00363 | |
0.00441 | |
0.00457 | |
0.00557 | |
0.00549 | |
0.00655 | |
0.00461 | |
0.00588 | |
0.00194 | |
0.00252 | |
0.00116 | |
0.00088 | |
0.00078 | |
0.00066 | |
0.00078 | |
0.00042 | |
0.00040 | |
0.00043 | |
0.00036 | |
0.00035 | |
0.00036 | |
0.00036 | |
0.00040 | |
0.00040 | |
0.00038 | |
0.00036 | |
0.00040 | |
0.00039 | |
0.00041 | |
0.00038 | |
0.00039 | |
0.00037 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00040 | |
0.00036 | |
0.00036 | |
0.00036 | |
0.00037 | |
0.00038 | |
0.00037 | |
0.00039 | |
0.00037 | |
0.00039 | |
0.00037 | |
0.00037 | |
0.00039 | |
0.00038 | |
0.00036 | |
0.00038 | |
0.00040 | |
0.00041 | |
0.00044 | |
0.00049 | |
0.00041 | |
0.00035 | |
0.00035 | |
0.00033 | |
0.00035 | |
0.00033 | |
0.00034 | |
0.00034 | |
0.00034 | |
0.00031 | |
0.00034 | |
0.00035 | |
0.00034 | |
0.00039 | |
0.00035 | |
0.00040 | |
0.00045 | |
0.00047 | |
0.00045 | |
0.00045 | |
0.00031 | |
0.00024 | |
0.00026 | |
0.00023 | |
0.00023 | |
0.00015 | |
0.00015 | |
0.00013 | |
0.00014 | |
0.00013 | |
0.00013 |