Historia de las tarifas diarias XDG /BBD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 1.36707 dólar barbadense
el mínimo en
1 DogeCoin = 0.00025 dólar barbadense
la historia precio de BBD / XDG
Date | XDG/BBD |
| 0.28149 |
| 0.32286 |
| 0.31847 |
| 0.40631 |
| 0.40455 |
| 0.36234 |
| 0.28638 |
| 0.35134 |
| 0.35334 |
| 0.17585 |
| 0.17780 |
| 0.16402 |
| 0.15770 |
| 0.16380 |
| 0.16222 |
| 0.16217 |
| 0.16221 |
| 0.18364 |
| 0.18851 |
| 0.18096 |
| 0.18459 |
| 0.17676 |
| 0.15620 |
| 0.15997 |
| 0.15308 |
| 0.15088 |
| 0.13885 |
| 0.13010 |
| 0.12043 |
| 0.11800 |
| 0.12352 |
| 0.12142 |
| 0.12392 |
| 0.12047 |
| 0.12557 |
| 0.12675 |
| 0.12522 |
| 0.14832 |
| 0.14692 |
| 0.15464 |
| 0.14903 |
| 0.13793 |
| 0.13221 |
| 0.13745 |
| 0.12941 |
| 0.12443 |
| 0.12282 |
| 0.13305 |
| 0.14577 |
| 0.14584 |
| 0.14475 |
| 0.14380 |
| 0.15620 |
| 0.15755 |
| 0.18237 |
| 0.14576 |
| 0.14983 |
| 0.16221 |
| 0.17709 |
| 0.16317 |
| 0.18325 |
| 0.17278 |
| 0.17607 |
| 0.16989 |
| 0.15554 |
| 0.14442 |
| 0.15136 |
| 0.14459 |
| 0.17665 |
| 0.19890 |
| 0.18738 |
| 0.14481 |
| 0.17055 |
| 0.23379 |
| 0.24897 |
| 0.11950 |
| 0.12076 |
| 0.12010 |
| 0.12123 |
| 0.12153 |
| 0.11722 |
| 0.12785 |
| 0.12372 |
| 0.12691 |
| 0.13443 |
| 0.15417 |
| 0.14100 |
| 0.13677 |
| 0.12896 |
| 0.13198 |
| 0.12688 |
| 0.13579 |
| 0.14543 |
| 0.11982 |
| 0.11320 |
| 0.16300 |
| 0.17307 |
| 0.16972 |
| 0.17532 |
| 0.21743 |
| 0.26112 |
| 0.31684 |
| 0.23863 |
| 0.22483 |
| 0.23206 |
| 0.25655 |
| 0.26943 |
| 0.28846 |
| 0.33398 |
| 0.28486 |
| 0.26823 |
| 0.33770 |
| 0.28612 |
| 0.33878 |
| 0.38263 |
| 0.33263 |
| 0.30586 |
| 0.34831 |
| 0.43240 |
| 0.43239 |
| 0.51401 |
| 0.56320 |
| 0.53967 |
| 0.53276 |
| 0.50335 |
| 0.45370 |
| 0.48400 |
| 0.40297 |
| 0.41922 |
| 0.47609 |
| 0.61686 |
| 0.56252 |
| 0.63629 |
| 0.64408 |
| 0.50846 |
| 0.40460 |
| 0.42296 |
| 0.35008 |
| 0.41319 |
| 0.46670 |
| 0.51832 |
| 0.42604 |
| 0.64767 |
| 0.71411 |
| 0.64992 |
| 0.71358 |
| 1.00257 |
| 0.89415 |
| 0.84523 |
| 0.53477 |
| 0.79146 |
| 0.14153 |
| 0.11760 |
| 0.10797 |
| 0.11148 |
| 0.11427 |
| 0.09915 |
| 0.10701 |
| 0.11915 |
| 0.16156 |
| 0.07279 |
| 0.01703 |
| 0.01826 |
| 0.01512 |
| 0.01928 |
| 0.00929 |
| 0.00958 |
| 0.00649 |
| 0.00666 |
| 0.00703 |
| 0.00680 |
| 0.00574 |
| 0.00537 |
| 0.00504 |
| 0.00533 |
| 0.00517 |
| 0.00534 |
| 0.00522 |
| 0.00539 |
| 0.00526 |
| 0.00559 |
| 0.00557 |
| 0.00646 |
| 0.00680 |
| 0.00724 |
| 0.00701 |
| 0.00683 |
| 0.00631 |
| 0.00649 |
| 0.00640 |
| 0.00501 |
| 0.00466 |
| 0.00495 |
| 0.00498 |
| 0.00516 |
| 0.00516 |
| 0.00509 |
| 0.00511 |
| 0.00488 |
| 0.00494 |
| 0.00474 |
| 0.00403 |
| 0.00388 |
| 0.00394 |
| 0.00362 |
| 0.00356 |
| 0.00322 |
| 0.00427 |
| 0.00475 |
| 0.00513 |
| 0.00533 |
| 0.00601 |
| 0.00487 |
| 0.00481 |
| 0.00477 |
| 0.00467 |
| 0.00487 |
| 0.00410 |
| 0.00415 |
| 0.00430 |
| 0.00443 |
| 0.00445 |
| 0.00460 |
| 0.00514 |
| 0.00538 |
| 0.00518 |
| 0.00531 |
| 0.00529 |
| 0.00507 |
| 0.00478 |
| 0.00481 |
| 0.00507 |
| 0.00488 |
| 0.00493 |
| 0.00515 |
| 0.00529 |
| 0.00555 |
| 0.00580 |
| 0.00625 |
| 0.00566 |
| 0.00600 |
| 0.00617 |
| 0.00711 |
| 0.00637 |
| 0.00664 |
| 0.00637 |
| 0.00617 |
| 0.00665 |
| 0.00627 |
| 0.00607 |
| 0.00554 |
| 0.00510 |
| 0.00496 |
| 0.00566 |
| 0.00556 |
| 0.00615 |
| 0.00495 |
| 0.00407 |
| 0.00417 |
| 0.00394 |
| 0.00397 |
| 0.00407 |
| 0.00425 |
| 0.00382 |
| 0.00379 |
| 0.00390 |
| 0.00419 |
| 0.00439 |
| 0.00462 |
| 0.00474 |
| 0.00509 |
| 0.00454 |
| 0.00414 |
| 0.00475 |
| 0.00426 |
| 0.00491 |
| 0.00608 |
| 0.00726 |
| 0.00771 |
| 0.00874 |
| 0.01040 |
| 0.01119 |
| 0.01182 |
| 0.01138 |
| 0.01251 |
| 0.01325 |
| 0.01032 |
| 0.00491 |
| 0.00488 |
| 0.00463 |
| 0.00557 |
| 0.00653 |
| 0.00685 |
| 0.00549 |
| 0.00528 |
| 0.00540 |
| 0.00494 |
| 0.00608 |
| 0.00634 |
| 0.00714 |
| 0.00656 |
| 0.00824 |
| 0.00900 |
| 0.00987 |
| 0.01104 |
| 0.01104 |
| 0.00914 |
| 0.00551 |
| 0.00553 |
| 0.00645 |
| 0.00687 |
| 0.00788 |
| 0.01288 |
| 0.01368 |
| 0.01086 |
| 0.00697 |
| 0.01425 |
| 0.01322 |
| 0.02129 |
| 0.03087 |
| 0.01680 |
| 0.01949 |
| 0.01288 |
| 0.00561 |
| 0.00470 |
| 0.00392 |
| 0.00278 |
| 0.00235 |
| 0.00203 |
| 0.00232 |
| 0.00201 |
| 0.00217 |
| 0.00152 |
| 0.00183 |
| 0.00291 |
| 0.00349 |
| 0.00364 |
| 0.00336 |
| 0.00347 |
| 0.00390 |
| 0.00350 |
| 0.00396 |
| 0.00293 |
| 0.00431 |
| 0.00523 |
| 0.00538 |
| 0.00655 |
| 0.00649 |
| 0.00777 |
| 0.00546 |
| 0.00698 |
| 0.00229 |
| 0.00295 |
| 0.00136 |
| 0.00103 |
| 0.00092 |
| 0.00078 |
| 0.00090 |
| 0.00049 |
| 0.00046 |
| 0.00049 |
| 0.00041 |
| 0.00041 |
| 0.00041 |
| 0.00041 |
| 0.00042 |
| 0.00041 |
| 0.00041 |
| 0.00041 |
| 0.00046 |
| 0.00044 |
| 0.00047 |
| 0.00044 |
| 0.00044 |
| 0.00042 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00048 |
| 0.00044 |
| 0.00044 |
| 0.00045 |
| 0.00046 |
| 0.00047 |
| 0.00046 |
| 0.00047 |
| 0.00045 |
| 0.00047 |
| 0.00045 |
| 0.00046 |
| 0.00048 |
| 0.00047 |
| 0.00045 |
| 0.00049 |
| 0.00051 |
| 0.00054 |
| 0.00057 |
| 0.00065 |
| 0.00054 |
| 0.00048 |
| 0.00047 |
| 0.00045 |
| 0.00046 |
| 0.00044 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00041 |
| 0.00044 |
| 0.00043 |
| 0.00042 |
| 0.00048 |
| 0.00044 |
| 0.00051 |
| 0.00057 |
| 0.00060 |
| 0.00057 |
| 0.00055 |
| 0.00039 |
| 0.00030 |
| 0.00033 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00025 |
| 0.00026 |
| 0.00026 |
| 0.00025 |