История дневной ставки XDG /BBD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 1.36707 барбадосский доллар
минимум на
1 DogeCoin = 0.00025 барбадосский доллар
Date | XDG/BBD |
---|---|
0.31526 | |
0.28149 | |
0.32286 | |
0.31847 | |
0.40631 | |
0.40455 | |
0.36234 | |
0.28638 | |
0.35134 | |
0.35334 | |
0.17585 | |
0.17780 | |
0.16402 | |
0.15770 | |
0.16380 | |
0.16222 | |
0.16217 | |
0.16221 | |
0.18364 | |
0.18851 | |
0.18096 | |
0.18459 | |
0.17676 | |
0.15620 | |
0.15997 | |
0.15308 | |
0.15088 | |
0.13885 | |
0.13010 | |
0.12043 | |
0.11800 | |
0.12352 | |
0.12142 | |
0.12392 | |
0.12047 | |
0.12557 | |
0.12675 | |
0.12522 | |
0.14832 | |
0.14692 | |
0.15464 | |
0.14903 | |
0.13793 | |
0.13221 | |
0.13745 | |
0.12941 | |
0.12443 | |
0.12282 | |
0.13305 | |
0.14577 | |
0.14584 | |
0.14475 | |
0.14380 | |
0.15620 | |
0.15755 | |
0.18237 | |
0.14576 | |
0.14983 | |
0.16221 | |
0.17709 | |
0.16317 | |
0.18325 | |
0.17278 | |
0.17607 | |
0.16989 | |
0.15554 | |
0.14442 | |
0.15136 | |
0.14459 | |
0.17665 | |
0.19890 | |
0.18738 | |
0.14481 | |
0.17055 | |
0.23379 | |
0.24897 | |
0.11950 | |
0.12076 | |
0.12010 | |
0.12123 | |
0.12153 | |
0.11722 | |
0.12785 | |
0.12372 | |
0.12691 | |
0.13443 | |
0.15417 | |
0.14100 | |
0.13677 | |
0.12896 | |
0.13198 | |
0.12688 | |
0.13579 | |
0.14543 | |
0.11982 | |
0.11320 | |
0.16300 | |
0.17307 | |
0.16972 | |
0.17532 | |
0.21743 | |
0.26112 | |
0.31684 | |
0.23863 | |
0.22483 | |
0.23206 | |
0.25655 | |
0.26943 | |
0.28846 | |
0.33398 | |
0.28486 | |
0.26823 | |
0.33770 | |
0.28612 | |
0.33878 | |
0.38263 | |
0.33263 | |
0.30586 | |
0.34831 | |
0.43240 | |
0.43239 | |
0.51401 | |
0.56320 | |
0.53967 | |
0.53276 | |
0.50335 | |
0.45370 | |
0.48400 | |
0.40297 | |
0.41922 | |
0.47609 | |
0.61686 | |
0.56252 | |
0.63629 | |
0.64408 | |
0.50846 | |
0.40460 | |
0.42296 | |
0.35008 | |
0.41319 | |
0.46670 | |
0.51832 | |
0.42604 | |
0.64767 | |
0.71411 | |
0.64992 | |
0.71358 | |
1.00257 | |
0.89415 | |
0.84523 | |
0.53477 | |
0.79146 | |
0.14153 | |
0.11760 | |
0.10797 | |
0.11148 | |
0.11427 | |
0.09915 | |
0.10701 | |
0.11915 | |
0.16156 | |
0.07279 | |
0.01703 | |
0.01826 | |
0.01512 | |
0.01928 | |
0.00929 | |
0.00958 | |
0.00649 | |
0.00666 | |
0.00703 | |
0.00680 | |
0.00574 | |
0.00537 | |
0.00504 | |
0.00533 | |
0.00517 | |
0.00534 | |
0.00522 | |
0.00539 | |
0.00526 | |
0.00559 | |
0.00557 | |
0.00646 | |
0.00680 | |
0.00724 | |
0.00701 | |
0.00683 | |
0.00631 | |
0.00649 | |
0.00640 | |
0.00501 | |
0.00466 | |
0.00495 | |
0.00498 | |
0.00516 | |
0.00516 | |
0.00509 | |
0.00511 | |
0.00488 | |
0.00494 | |
0.00474 | |
0.00403 | |
0.00388 | |
0.00394 | |
0.00362 | |
0.00356 | |
0.00322 | |
0.00427 | |
0.00475 | |
0.00513 | |
0.00533 | |
0.00601 | |
0.00487 | |
0.00481 | |
0.00477 | |
0.00467 | |
0.00487 | |
0.00410 | |
0.00415 | |
0.00430 | |
0.00443 | |
0.00445 | |
0.00460 | |
0.00514 | |
0.00538 | |
0.00518 | |
0.00531 | |
0.00529 | |
0.00507 | |
0.00478 | |
0.00481 | |
0.00507 | |
0.00488 | |
0.00493 | |
0.00515 | |
0.00529 | |
0.00555 | |
0.00580 | |
0.00625 | |
0.00566 | |
0.00600 | |
0.00617 | |
0.00711 | |
0.00637 | |
0.00664 | |
0.00637 | |
0.00617 | |
0.00665 | |
0.00627 | |
0.00607 | |
0.00554 | |
0.00510 | |
0.00496 | |
0.00566 | |
0.00556 | |
0.00615 | |
0.00495 | |
0.00407 | |
0.00417 | |
0.00394 | |
0.00397 | |
0.00407 | |
0.00425 | |
0.00382 | |
0.00379 | |
0.00390 | |
0.00419 | |
0.00439 | |
0.00462 | |
0.00474 | |
0.00509 | |
0.00454 | |
0.00414 | |
0.00475 | |
0.00426 | |
0.00491 | |
0.00608 | |
0.00726 | |
0.00771 | |
0.00874 | |
0.01040 | |
0.01119 | |
0.01182 | |
0.01138 | |
0.01251 | |
0.01325 | |
0.01032 | |
0.00491 | |
0.00488 | |
0.00463 | |
0.00557 | |
0.00653 | |
0.00685 | |
0.00549 | |
0.00528 | |
0.00540 | |
0.00494 | |
0.00608 | |
0.00634 | |
0.00714 | |
0.00656 | |
0.00824 | |
0.00900 | |
0.00987 | |
0.01104 | |
0.01104 | |
0.00914 | |
0.00551 | |
0.00553 | |
0.00645 | |
0.00687 | |
0.00788 | |
0.01288 | |
0.01368 | |
0.01086 | |
0.00697 | |
0.01425 | |
0.01322 | |
0.02129 | |
0.03087 | |
0.01680 | |
0.01949 | |
0.01288 | |
0.00561 | |
0.00470 | |
0.00392 | |
0.00278 | |
0.00235 | |
0.00203 | |
0.00232 | |
0.00201 | |
0.00217 | |
0.00152 | |
0.00183 | |
0.00291 | |
0.00349 | |
0.00364 | |
0.00336 | |
0.00347 | |
0.00390 | |
0.00350 | |
0.00396 | |
0.00293 | |
0.00431 | |
0.00523 | |
0.00538 | |
0.00655 | |
0.00649 | |
0.00777 | |
0.00546 | |
0.00698 | |
0.00229 | |
0.00295 | |
0.00136 | |
0.00103 | |
0.00092 | |
0.00078 | |
0.00090 | |
0.00049 | |
0.00046 | |
0.00049 | |
0.00041 | |
0.00041 | |
0.00041 | |
0.00041 | |
0.00042 | |
0.00041 | |
0.00041 | |
0.00041 | |
0.00046 | |
0.00044 | |
0.00047 | |
0.00044 | |
0.00044 | |
0.00042 | |
0.00044 | |
0.00044 | |
0.00044 | |
0.00048 | |
0.00044 | |
0.00044 | |
0.00045 | |
0.00046 | |
0.00047 | |
0.00046 | |
0.00047 | |
0.00045 | |
0.00047 | |
0.00045 | |
0.00046 | |
0.00048 | |
0.00047 | |
0.00045 | |
0.00049 | |
0.00051 | |
0.00054 | |
0.00057 | |
0.00065 | |
0.00054 | |
0.00048 | |
0.00047 | |
0.00045 | |
0.00046 | |
0.00044 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00041 | |
0.00044 | |
0.00043 | |
0.00042 | |
0.00048 | |
0.00044 | |
0.00051 | |
0.00057 | |
0.00060 | |
0.00057 | |
0.00055 | |
0.00039 | |
0.00030 | |
0.00033 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00025 | |
0.00026 | |
0.00026 | |
0.00025 |