Historia de las tarifas diarias BBD /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar barbadense = 4 005.6477 DogeCoin
el mínimo en
1 dólar barbadense = 0.7315 DogeCoin
la historia precio de XDG / BBD
Date | BBD/XDG |
| 3.5525 |
| 3.0973 |
| 3.1400 |
| 2.4612 |
| 2.4719 |
| 2.7598 |
| 3.4918 |
| 2.8462 |
| 2.8302 |
| 5.6867 |
| 5.6242 |
| 6.0969 |
| 6.3413 |
| 6.1050 |
| 6.1646 |
| 6.1665 |
| 6.1649 |
| 5.4455 |
| 5.3047 |
| 5.5260 |
| 5.4174 |
| 5.6575 |
| 6.4020 |
| 6.2512 |
| 6.5324 |
| 6.6277 |
| 7.2021 |
| 7.6863 |
| 8.3035 |
| 8.4749 |
| 8.0957 |
| 8.2360 |
| 8.0696 |
| 8.3006 |
| 7.9637 |
| 7.8894 |
| 7.9859 |
| 6.7422 |
| 6.8066 |
| 6.4665 |
| 6.7099 |
| 7.2502 |
| 7.5640 |
| 7.2756 |
| 7.7275 |
| 8.0363 |
| 8.1417 |
| 7.5159 |
| 6.8600 |
| 6.8568 |
| 6.9084 |
| 6.9541 |
| 6.4022 |
| 6.3472 |
| 5.4835 |
| 6.8604 |
| 6.6742 |
| 6.1648 |
| 5.6469 |
| 6.1285 |
| 5.4571 |
| 5.7878 |
| 5.6794 |
| 5.8860 |
| 6.4290 |
| 6.9241 |
| 6.6069 |
| 6.9161 |
| 5.6610 |
| 5.0278 |
| 5.3369 |
| 6.9058 |
| 5.8633 |
| 4.2773 |
| 4.0165 |
| 8.3683 |
| 8.2806 |
| 8.3264 |
| 8.2491 |
| 8.2285 |
| 8.5312 |
| 7.8214 |
| 8.0827 |
| 7.8793 |
| 7.4389 |
| 6.4863 |
| 7.0920 |
| 7.3117 |
| 7.7546 |
| 7.5767 |
| 7.8816 |
| 7.3645 |
| 6.8763 |
| 8.3456 |
| 8.8341 |
| 6.1348 |
| 5.7780 |
| 5.8922 |
| 5.7039 |
| 4.5992 |
| 3.8297 |
| 3.1562 |
| 4.1906 |
| 4.4479 |
| 4.3093 |
| 3.8979 |
| 3.7116 |
| 3.4667 |
| 2.9942 |
| 3.5105 |
| 3.7282 |
| 2.9612 |
| 3.4951 |
| 2.9518 |
| 2.6135 |
| 3.0064 |
| 3.2695 |
| 2.8710 |
| 2.3127 |
| 2.3127 |
| 1.9455 |
| 1.7756 |
| 1.8530 |
| 1.8770 |
| 1.9867 |
| 2.2041 |
| 2.0661 |
| 2.4816 |
| 2.3854 |
| 2.1004 |
| 1.6211 |
| 1.7777 |
| 1.5716 |
| 1.5526 |
| 1.9667 |
| 2.4716 |
| 2.3643 |
| 2.8565 |
| 2.4202 |
| 2.1427 |
| 1.9293 |
| 2.3472 |
| 1.5440 |
| 1.4004 |
| 1.5387 |
| 1.4014 |
| 0.9974 |
| 1.1184 |
| 1.1831 |
| 1.8699 |
| 1.2635 |
| 7.0655 |
| 8.5034 |
| 9.2618 |
| 8.9704 |
| 8.7512 |
| 10.0854 |
| 9.3447 |
| 8.3925 |
| 6.1897 |
| 13.7384 |
| 58.7247 |
| 54.7672 |
| 66.1365 |
| 51.8796 |
| 107.6562 |
| 104.3873 |
| 154.1792 |
| 150.2104 |
| 142.3441 |
| 147.1395 |
| 174.1107 |
| 186.1578 |
| 198.4839 |
| 187.5496 |
| 193.2553 |
| 187.1044 |
| 191.5460 |
| 185.5298 |
| 190.0893 |
| 178.7947 |
| 179.5875 |
| 154.7098 |
| 147.0293 |
| 138.1239 |
| 142.6839 |
| 146.3636 |
| 158.5581 |
| 153.9964 |
| 156.1999 |
| 199.5258 |
| 214.4947 |
| 201.9703 |
| 200.7536 |
| 193.9606 |
| 193.9180 |
| 196.6331 |
| 195.7363 |
| 204.9105 |
| 202.3122 |
| 211.0067 |
| 248.3622 |
| 257.4436 |
| 253.5858 |
| 275.9808 |
| 281.2665 |
| 310.4946 |
| 233.9721 |
| 210.7230 |
| 194.8494 |
| 187.4821 |
| 166.3288 |
| 205.1302 |
| 207.9151 |
| 209.4715 |
| 214.2969 |
| 205.1610 |
| 244.1811 |
| 240.8781 |
| 232.5869 |
| 225.4843 |
| 224.9052 |
| 217.1657 |
| 194.6051 |
| 185.8910 |
| 192.9372 |
| 188.2806 |
| 189.1209 |
| 197.3041 |
| 209.0385 |
| 208.0417 |
| 197.3022 |
| 204.8863 |
| 202.6392 |
| 194.0252 |
| 189.0371 |
| 180.2270 |
| 172.4567 |
| 159.9737 |
| 176.6713 |
| 166.5622 |
| 162.0744 |
| 140.5881 |
| 156.9918 |
| 150.5700 |
| 156.9274 |
| 162.0899 |
| 150.3703 |
| 159.6165 |
| 164.8052 |
| 180.6418 |
| 196.0343 |
| 201.8092 |
| 176.7838 |
| 179.7624 |
| 162.5946 |
| 202.1928 |
| 245.8662 |
| 239.8888 |
| 254.0346 |
| 251.7909 |
| 245.9786 |
| 235.5576 |
| 261.8110 |
| 264.1067 |
| 256.2788 |
| 238.4958 |
| 227.8982 |
| 216.6630 |
| 210.7562 |
| 196.3483 |
| 220.2429 |
| 241.7051 |
| 210.5359 |
| 234.5989 |
| 203.8104 |
| 164.5330 |
| 137.7097 |
| 129.7829 |
| 114.4587 |
| 96.1837 |
| 89.3651 |
| 84.6132 |
| 87.8639 |
| 79.9098 |
| 75.4824 |
| 96.8729 |
| 203.6104 |
| 205.0474 |
| 216.2152 |
| 179.4519 |
| 153.1463 |
| 146.0900 |
| 182.0433 |
| 189.2727 |
| 185.0885 |
| 202.4259 |
| 164.5271 |
| 157.6537 |
| 140.1035 |
| 152.4603 |
| 121.3982 |
| 111.0613 |
| 101.3409 |
| 90.6019 |
| 90.5728 |
| 109.4570 |
| 181.6138 |
| 180.8932 |
| 155.1141 |
| 145.5593 |
| 126.9467 |
| 77.6599 |
| 73.0932 |
| 92.0966 |
| 143.4222 |
| 70.1960 |
| 75.6290 |
| 46.9809 |
| 32.3985 |
| 59.5104 |
| 51.3092 |
| 77.6165 |
| 178.2115 |
| 212.5578 |
| 254.9566 |
| 359.0982 |
| 425.1648 |
| 493.2582 |
| 431.8654 |
| 496.9466 |
| 461.6837 |
| 658.0521 |
| 546.7676 |
| 344.0174 |
| 286.8935 |
| 274.7724 |
| 297.7200 |
| 288.5654 |
| 256.7133 |
| 286.1217 |
| 252.5841 |
| 340.8228 |
| 232.1910 |
| 191.2047 |
| 185.8561 |
| 152.7217 |
| 154.1475 |
| 128.7493 |
| 183.1864 |
| 143.2435 |
| 437.5505 |
| 339.0833 |
| 733.0261 |
| 969.0346 |
| 1 089.2368 |
| 1 286.0016 |
| 1 112.4320 |
| 2 046.0132 |
| 2 184.6577 |
| 2 022.6147 |
| 2 421.2570 |
| 2 459.4773 |
| 2 416.9550 |
| 2 411.4741 |
| 2 362.8126 |
| 2 421.1496 |
| 2 420.9889 |
| 2 451.0495 |
| 2 191.3542 |
| 2 247.5020 |
| 2 144.9655 |
| 2 281.9347 |
| 2 261.5812 |
| 2 358.3416 |
| 2 283.2077 |
| 2 264.9559 |
| 2 247.3918 |
| 2 074.1388 |
| 2 248.4158 |
| 2 272.2084 |
| 2 240.7700 |
| 2 176.0358 |
| 2 113.6360 |
| 2 191.8732 |
| 2 123.9090 |
| 2 210.2747 |
| 2 105.6952 |
| 2 215.4331 |
| 2 187.7487 |
| 2 070.9144 |
| 2 109.3350 |
| 2 214.8692 |
| 2 049.4343 |
| 1 967.7395 |
| 1 865.4058 |
| 1 746.1790 |
| 1 547.6793 |
| 1 847.1232 |
| 2 097.1664 |
| 2 114.6055 |
| 2 221.2250 |
| 2 163.3666 |
| 2 254.7324 |
| 2 208.4374 |
| 2 199.3425 |
| 2 223.8510 |
| 2 447.9064 |
| 2 271.4387 |
| 2 303.8454 |
| 2 380.4806 |
| 2 096.3184 |
| 2 267.3034 |
| 1 976.5071 |
| 1 742.2183 |
| 1 664.5437 |
| 1 757.0563 |
| 1 808.2416 |
| 2 588.2519 |
| 3 308.2012 |
| 3 000.6522 |
| 3 443.0734 |
| 3 445.6264 |
| 3 470.9163 |
| 3 489.9943 |
| 3 947.2630 |
| 3 814.3683 |
| 3 914.2801 |
| 4 005.6477 |