История дневной ставки XDG /CUP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 17.6011 кубинское песо
минимум на
1 DogeCoin = 0.0002 кубинское песо
Date | XDG/CUP |
---|---|
4.1568 | |
4.1003 | |
5.2312 | |
5.2086 | |
4.6651 | |
3.6872 | |
4.5235 | |
4.5492 | |
2.2641 | |
2.2892 | |
2.1117 | |
2.0303 | |
2.1089 | |
2.0885 | |
2.0879 | |
2.0884 | |
2.3643 | |
2.4271 | |
2.3299 | |
2.3766 | |
2.2757 | |
2.0111 | |
2.0596 | |
1.9709 | |
1.9426 | |
1.7877 | |
1.6751 | |
1.5506 | |
1.5192 | |
1.5903 | |
1.5633 | |
1.5955 | |
1.5511 | |
1.6167 | |
1.6319 | |
1.6122 | |
1.9096 | |
1.8915 | |
1.9910 | |
1.9188 | |
1.7758 | |
1.7021 | |
1.7696 | |
1.6661 | |
1.6021 | |
1.5814 | |
1.7130 | |
1.8768 | |
1.8777 | |
1.8637 | |
1.8514 | |
2.0110 | |
2.0285 | |
2.3480 | |
1.8767 | |
1.9291 | |
2.0885 | |
2.2800 | |
2.1008 | |
2.3593 | |
2.2245 | |
2.2669 | |
2.1874 | |
2.0026 | |
1.8595 | |
1.9487 | |
1.8616 | |
2.2743 | |
2.5608 | |
2.4125 | |
1.8644 | |
2.1959 | |
3.0101 | |
3.2055 | |
1.5385 | |
1.5548 | |
1.5463 | |
1.5608 | |
1.5647 | |
1.5092 | |
1.6461 | |
1.5929 | |
1.6340 | |
1.7308 | |
1.9850 | |
1.8154 | |
1.7609 | |
1.6603 | |
1.6993 | |
1.6336 | |
1.7483 | |
1.8724 | |
1.5427 | |
1.4574 | |
2.0987 | |
2.2283 | |
2.1851 | |
2.2572 | |
2.7994 | |
3.3619 | |
4.0793 | |
3.0723 | |
2.8946 | |
2.9877 | |
3.3031 | |
3.4689 | |
3.7139 | |
4.3000 | |
3.6676 | |
3.4534 | |
4.3479 | |
3.6837 | |
4.3618 | |
4.9264 | |
4.2826 | |
3.9380 | |
4.4845 | |
5.5672 | |
5.5671 | |
6.6178 | |
7.2512 | |
6.9482 | |
6.8593 | |
6.4806 | |
5.8414 | |
6.2315 | |
5.1882 | |
5.3974 | |
6.1297 | |
7.9420 | |
7.2425 | |
8.1922 | |
8.2926 | |
6.5464 | |
5.2092 | |
5.4456 | |
4.5073 | |
5.3199 | |
6.0088 | |
6.6734 | |
5.4852 | |
8.3388 | |
9.1941 | |
8.3677 | |
9.1873 | |
12.9081 | |
11.5122 | |
10.8824 | |
6.8852 | |
10.1901 | |
1.8222 | |
1.5141 | |
1.3901 | |
1.4353 | |
1.4712 | |
1.2766 | |
1.3778 | |
1.5341 | |
2.0801 | |
0.9372 | |
0.2192 | |
0.2351 | |
0.1947 | |
0.2482 | |
0.1196 | |
0.1233 | |
0.0835 | |
0.0857 | |
0.0904 | |
0.0875 | |
0.0739 | |
0.0692 | |
0.0649 | |
0.0686 | |
0.0666 | |
0.0688 | |
0.0672 | |
0.0694 | |
0.0677 | |
0.0720 | |
0.0717 | |
0.0832 | |
0.0876 | |
0.0932 | |
0.0902 | |
0.0880 | |
0.0812 | |
0.0836 | |
0.0824 | |
0.0645 | |
0.0600 | |
0.0637 | |
0.0641 | |
0.0664 | |
0.0664 | |
0.0655 | |
0.0658 | |
0.0628 | |
0.0636 | |
0.0610 | |
0.0518 | |
0.0500 | |
0.0508 | |
0.0467 | |
0.0458 | |
0.0415 | |
0.0550 | |
0.0611 | |
0.0661 | |
0.0687 | |
0.0774 | |
0.0628 | |
0.0619 | |
0.0615 | |
0.0601 | |
0.0628 | |
0.0527 | |
0.0535 | |
0.0554 | |
0.0571 | |
0.0572 | |
0.0593 | |
0.0662 | |
0.0693 | |
0.0667 | |
0.0684 | |
0.0681 | |
0.0653 | |
0.0616 | |
0.0619 | |
0.0653 | |
0.0628 | |
0.0635 | |
0.0664 | |
0.0681 | |
0.0714 | |
0.0747 | |
0.0805 | |
0.0729 | |
0.0773 | |
0.0794 | |
0.0916 | |
0.0820 | |
0.0855 | |
0.0820 | |
0.0794 | |
0.0856 | |
0.0807 | |
0.0781 | |
0.0713 | |
0.0657 | |
0.0638 | |
0.0728 | |
0.0716 | |
0.0792 | |
0.0637 | |
0.0524 | |
0.0537 | |
0.0507 | |
0.0511 | |
0.0523 | |
0.0547 | |
0.0492 | |
0.0487 | |
0.0502 | |
0.0540 | |
0.0565 | |
0.0594 | |
0.0611 | |
0.0656 | |
0.0585 | |
0.0533 | |
0.0612 | |
0.0549 | |
0.0632 | |
0.0783 | |
0.0935 | |
0.0992 | |
0.1125 | |
0.1339 | |
0.1441 | |
0.1507 | |
0.1451 | |
0.1596 | |
0.1689 | |
0.1316 | |
0.0626 | |
0.0622 | |
0.0590 | |
0.0710 | |
0.0833 | |
0.0873 | |
0.0700 | |
0.0674 | |
0.0689 | |
0.0630 | |
0.0775 | |
0.0809 | |
0.0910 | |
0.0836 | |
0.1050 | |
0.1148 | |
0.1258 | |
0.1407 | |
0.1408 | |
0.1165 | |
0.0702 | |
0.0705 | |
0.0822 | |
0.0876 | |
0.1004 | |
0.1642 | |
0.1744 | |
0.1384 | |
0.0889 | |
0.1816 | |
0.1686 | |
0.2714 | |
0.3935 | |
0.2142 | |
0.2485 | |
0.1643 | |
0.0715 | |
0.0600 | |
0.0500 | |
0.0355 | |
0.0300 | |
0.0258 | |
0.0295 | |
0.0257 | |
0.0276 | |
0.0194 | |
0.0233 | |
0.0371 | |
0.0444 | |
0.0464 | |
0.0428 | |
0.0446 | |
0.0497 | |
0.0446 | |
0.0505 | |
0.0374 | |
0.0549 | |
0.0667 | |
0.0686 | |
0.0835 | |
0.0827 | |
0.0990 | |
0.0696 | |
0.0890 | |
0.0011 | |
0.0015 | |
0.0007 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0063 | |
0.0037 | |
0.0039 | |
0.0045 | |
0.0037 | |
0.0022 | |
0.0033 | |
0.0021 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0019 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0033 | |
0.0030 | |
0.0024 | |
0.0027 | |
0.0041 | |
0.0039 | |
0.0038 | |
0.0018 | |
0.0021 | |
0.0016 | |
0.0014 | |
0.0014 | |
0.0020 | |
0.0014 | |
0.0012 | |
0.0012 | |
0.0018 | |
0.0012 |