Historia de las tarifas diarias XDG /ETB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 43.3148 bir
el mínimo en
1 DogeCoin = 0.0026 bir
la historia precio de ETB / XDG
Date | XDG/ETB |
| 8.0670 |
| 9.2078 |
| 9.0538 |
| 11.5217 |
| 11.4979 |
| 10.3009 |
| 8.1531 |
| 9.9761 |
| 10.0295 |
| 4.9862 |
| 5.0383 |
| 4.6428 |
| 4.4367 |
| 4.6067 |
| 4.5805 |
| 4.5812 |
| 4.5781 |
| 5.1855 |
| 5.3167 |
| 5.0899 |
| 5.1760 |
| 4.9683 |
| 4.3649 |
| 4.4613 |
| 4.2724 |
| 4.2069 |
| 3.8649 |
| 3.6211 |
| 3.3453 |
| 3.2888 |
| 3.4316 |
| 3.3544 |
| 3.4238 |
| 3.3250 |
| 3.4725 |
| 3.5007 |
| 3.4487 |
| 4.0842 |
| 4.0469 |
| 4.2508 |
| 4.1008 |
| 3.7949 |
| 3.6275 |
| 3.7523 |
| 3.5296 |
| 3.4068 |
| 3.3604 |
| 3.6275 |
| 3.9786 |
| 3.9730 |
| 3.9405 |
| 3.8964 |
| 4.2247 |
| 4.2807 |
| 4.9510 |
| 3.9231 |
| 4.0278 |
| 4.3599 |
| 4.7609 |
| 4.3952 |
| 4.9119 |
| 4.6341 |
| 4.7144 |
| 4.5558 |
| 4.1749 |
| 3.8709 |
| 4.0570 |
| 3.8731 |
| 4.7221 |
| 5.3124 |
| 4.9925 |
| 3.8552 |
| 4.5394 |
| 6.2183 |
| 6.6464 |
| 3.1508 |
| 3.1929 |
| 3.1697 |
| 3.1882 |
| 3.2025 |
| 3.0874 |
| 3.3695 |
| 3.2583 |
| 3.3499 |
| 3.5339 |
| 4.0494 |
| 3.6982 |
| 3.5879 |
| 3.3909 |
| 3.4443 |
| 3.3163 |
| 3.5408 |
| 3.7846 |
| 3.1214 |
| 2.9398 |
| 4.2257 |
| 4.4924 |
| 4.3919 |
| 4.5270 |
| 5.5942 |
| 6.7482 |
| 8.1740 |
| 6.1043 |
| 5.7524 |
| 5.9088 |
| 6.5164 |
| 6.8487 |
| 7.2941 |
| 8.3927 |
| 7.0982 |
| 6.6684 |
| 8.3923 |
| 7.0864 |
| 8.3983 |
| 43.3148 |
| 8.1068 |
| 7.4281 |
| 8.4272 |
| 10.3410 |
| 10.3324 |
| 12.1954 |
| 13.3477 |
| 12.7809 |
| 12.5665 |
| 11.7406 |
| 10.5596 |
| 11.2157 |
| 9.3104 |
| 9.7126 |
| 10.9605 |
| 14.0638 |
| 12.8405 |
| 14.4417 |
| 14.5291 |
| 11.4346 |
| 8.9850 |
| 9.3655 |
| 7.7310 |
| 9.0814 |
| 10.2138 |
| 11.3649 |
| 9.2822 |
| 14.1066 |
| 15.5078 |
| 14.1452 |
| 15.3151 |
| 21.3855 |
| 18.9974 |
| 17.8874 |
| 11.2213 |
| 16.5331 |
| 2.9393 |
| 2.4403 |
| 2.2120 |
| 2.2650 |
| 2.2996 |
| 1.9945 |
| 2.1457 |
| 2.3905 |
| 3.1988 |
| 1.4370 |
| 0.3357 |
| 0.3601 |
| 0.2977 |
| 0.3787 |
| 0.1825 |
| 0.1868 |
| 0.1256 |
| 0.1276 |
| 0.1340 |
| 0.1289 |
| 0.1085 |
| 0.1013 |
| 0.0953 |
| 0.0999 |
| 0.0964 |
| 0.0996 |
| 0.0961 |
| 0.0992 |
| 0.0967 |
| 0.1021 |
| 0.1023 |
| 0.1165 |
| 0.1225 |
| 0.1295 |
| 0.1249 |
| 0.1204 |
| 0.1111 |
| 0.1132 |
| 0.1129 |
| 0.0883 |
| 0.0793 |
| 0.0851 |
| 0.0862 |
| 0.0884 |
| 0.0883 |
| 0.0864 |
| 0.0863 |
| 0.0811 |
| 0.0821 |
| 0.0790 |
| 0.0661 |
| 0.0639 |
| 0.0650 |
| 0.0598 |
| 0.0581 |
| 0.0526 |
| 0.0692 |
| 0.0771 |
| 0.0821 |
| 0.0851 |
| 0.0964 |
| 0.0772 |
| 0.0769 |
| 0.0765 |
| 0.0746 |
| 0.0781 |
| 0.0654 |
| 0.0662 |
| 0.0683 |
| 0.0698 |
| 0.0684 |
| 0.0698 |
| 0.0773 |
| 0.0799 |
| 0.0768 |
| 0.0787 |
| 0.0780 |
| 0.0744 |
| 0.0706 |
| 0.0709 |
| 0.0746 |
| 0.0719 |
| 0.0719 |
| 0.0751 |
| 0.0769 |
| 0.0810 |
| 0.0847 |
| 0.0904 |
| 0.0819 |
| 0.0868 |
| 0.0898 |
| 0.1026 |
| 0.0928 |
| 0.0957 |
| 0.0925 |
| 0.0890 |
| 0.0967 |
| 0.0898 |
| 0.0875 |
| 0.0795 |
| 0.0732 |
| 0.0708 |
| 0.0815 |
| 0.0801 |
| 0.0884 |
| 0.0710 |
| 0.0582 |
| 0.0592 |
| 0.0561 |
| 0.0563 |
| 0.0578 |
| 0.0603 |
| 0.0545 |
| 0.0535 |
| 0.0557 |
| 0.0593 |
| 0.0624 |
| 0.0652 |
| 0.0671 |
| 0.0719 |
| 0.0638 |
| 0.0583 |
| 0.0668 |
| 0.0600 |
| 0.0686 |
| 0.0848 |
| 0.1016 |
| 0.1077 |
| 0.1218 |
| 0.1450 |
| 0.1554 |
| 0.1643 |
| 0.1579 |
| 0.1733 |
| 0.1837 |
| 0.1427 |
| 0.0678 |
| 0.0676 |
| 0.0639 |
| 0.0773 |
| 0.0900 |
| 0.0943 |
| 0.0759 |
| 0.0728 |
| 0.0744 |
| 0.0680 |
| 0.0837 |
| 0.0872 |
| 0.0984 |
| 0.0903 |
| 0.1133 |
| 0.1238 |
| 0.1358 |
| 0.1519 |
| 0.1519 |
| 0.1254 |
| 0.0753 |
| 0.0762 |
| 0.0888 |
| 0.0942 |
| 0.1082 |
| 0.1762 |
| 0.1875 |
| 0.1492 |
| 0.0958 |
| 0.1963 |
| 0.1816 |
| 0.2914 |
| 0.4236 |
| 0.2299 |
| 0.2665 |
| 0.1775 |
| 0.0770 |
| 0.0644 |
| 0.0539 |
| 0.0382 |
| 0.0320 |
| 0.0276 |
| 0.0316 |
| 0.0238 |
| 0.0256 |
| 0.0180 |
| 0.0216 |
| 0.0343 |
| 0.0406 |
| 0.0424 |
| 0.0392 |
| 0.0405 |
| 0.0457 |
| 0.0404 |
| 0.0464 |
| 0.0343 |
| 0.0500 |
| 0.0608 |
| 0.0622 |
| 0.0760 |
| 0.0750 |
| 0.0893 |
| 0.0629 |
| 0.0802 |
| 0.0264 |
| 0.0340 |
| 0.0158 |
| 0.0119 |
| 0.0106 |
| 0.0089 |
| 0.0103 |
| 0.0056 |
| 0.0052 |
| 0.0057 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0052 |
| 0.0050 |
| 0.0053 |
| 0.0049 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0054 |
| 0.0050 |
| 0.0049 |
| 0.0050 |
| 0.0051 |
| 0.0053 |
| 0.0051 |
| 0.0052 |
| 0.0050 |
| 0.0053 |
| 0.0050 |
| 0.0051 |
| 0.0054 |
| 0.0052 |
| 0.0050 |
| 0.0054 |
| 0.0056 |
| 0.0059 |
| 0.0063 |
| 0.0070 |
| 0.0059 |
| 0.0052 |
| 0.0051 |
| 0.0049 |
| 0.0050 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0044 |
| 0.0047 |
| 0.0046 |
| 0.0045 |
| 0.0051 |
| 0.0047 |
| 0.0054 |
| 0.0061 |
| 0.0064 |
| 0.0060 |
| 0.0059 |
| 0.0041 |
| 0.0032 |
| 0.0035 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0027 |
| 0.0028 |
| 0.0027 |
| 0.0026 |