História das diárias XDG /ETB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 43.3148 Birr etíope
o mínimo em
1 DogeCoin = 0.0026 Birr etíope
história preço de ETB / XDG
| Date | XDG/ETB |
| | 27.3846 |
| | 27.2086 |
| | 27.3705 |
| | 27.3011 |
| | 27.3022 |
| | 27.4987 |
| | 27.2393 |
| | 27.0833 |
| | 27.6114 |
| | 26.7576 |
| | 26.9226 |
| | 26.7922 |
| | 26.8542 |
| | 26.8404 |
| | 27.0536 |
| | 26.6284 |
| | 26.2200 |
| | 26.6478 |
| | 26.7661 |
| | 26.4931 |
| | 26.7342 |
| | 26.6598 |
| | 26.7571 |
| | 26.6891 |
| | 26.7895 |
| | 27.0082 |
| | 26.6254 |
| | 26.5233 |
| | 26.6542 |
| | 26.5781 |
| | 26.5741 |
| | 26.5365 |
| | 26.4416 |
| | 26.3757 |
| | 26.0969 |
| | 26.4193 |
| | 26.0406 |
| | 25.8647 |
| | 25.8328 |
| | 25.4432 |
| | 24.9451 |
| | 24.8579 |
| | 24.7213 |
| | 24.7000 |
| | 24.6739 |
| | 24.4440 |
| | 24.3621 |
| | 24.1056 |
| | 24.1609 |
| | 23.7933 |
| | 23.5883 |
| | 23.5722 |
| | 23.6954 |
| | 23.3376 |
| | 23.5959 |
| | 23.3584 |
| | 23.0873 |
| | 22.8918 |
| | 23.1072 |
| | 23.2244 |
| | 23.2474 |
| | 22.7062 |
| | 22.3616 |
| | 22.7382 |
| | 22.7538 |
| | 22.4515 |
| | 21.9208 |
| | 21.9560 |
| | 21.8080 |
| | 21.6073 |
| | 21.8764 |
| | 21.3890 |
| | 20.8548 |
| | 21.0006 |
| | 21.0271 |
| | 20.4763 |
| | 20.6003 |
| | 20.6674 |
| | 20.9647 |
| | 20.6677 |
| | 21.0228 |
| | 20.8183 |
| | 20.7803 |
| | 20.8066 |
| | 20.4493 |
| | 20.6662 |
| | 20.1264 |
| | 20.0453 |
| | 20.3580 |
| | 20.3095 |
| | 20.2577 |
| | 19.8348 |
| | 20.0325 |
| | 20.0333 |
| | 19.9394 |
| | 20.1853 |
| | 19.3728 |
| | 19.0803 |
| | 18.6470 |
| | 18.8170 |
| | 18.3883 |
| | 17.4093 |
| | 13.4375 |
| | 9.5394 |
| | 9.5940 |
| | 9.5954 |
| | 9.5402 |
| | 9.4519 |
| | 9.4331 |
| | 9.4167 |
| | 9.3701 |
| | 9.5528 |
| | 9.4459 |
| | 9.1005 |
| | 8.6583 |
| | 9.0376 |
| | 8.0670 |
| | 9.2078 |
| | 9.0538 |
| | 11.5217 |
| | 11.4979 |
| | 10.3009 |
| | 8.1531 |
| | 9.9761 |
| | 10.0295 |
| | 4.9862 |
| | 5.0383 |
| | 4.6428 |
| | 4.4367 |
| | 4.6067 |
| | 4.5805 |
| | 4.5812 |
| | 4.5781 |
| | 5.1855 |
| | 5.3167 |
| | 5.0899 |
| | 5.1760 |
| | 4.9683 |
| | 4.3649 |
| | 4.4613 |
| | 4.2724 |
| | 4.2069 |
| | 3.8649 |
| | 3.6211 |
| | 3.3453 |
| | 3.2888 |
| | 3.4316 |
| | 3.3544 |
| | 3.4238 |
| | 3.3250 |
| | 3.4725 |
| | 3.5007 |
| | 3.4487 |
| | 4.0842 |
| | 4.0469 |
| | 4.2508 |
| | 4.1008 |
| | 3.7949 |
| | 3.6275 |
| | 3.7523 |
| | 3.5296 |
| | 3.4068 |
| | 3.3604 |
| | 3.6275 |
| | 3.9786 |
| | 3.9730 |
| | 3.9405 |
| | 3.8964 |
| | 4.2247 |
| | 4.2807 |
| | 4.9510 |
| | 3.9231 |
| | 4.0278 |
| | 4.3599 |
| | 4.7609 |
| | 4.3952 |
| | 4.9119 |
| | 4.6341 |
| | 4.7144 |
| | 4.5558 |
| | 4.1749 |
| | 3.8709 |
| | 4.0570 |
| | 3.8731 |
| | 4.7221 |
| | 5.3124 |
| | 4.9925 |
| | 3.8552 |
| | 4.5394 |
| | 6.2183 |
| | 6.6464 |
| | 3.1508 |
| | 3.1929 |
| | 3.1697 |
| | 3.1882 |
| | 3.2025 |
| | 3.0874 |
| | 3.3695 |
| | 3.2583 |
| | 3.3499 |
| | 3.5339 |
| | 4.0494 |
| | 3.6982 |
| | 3.5879 |
| | 3.3909 |
| | 3.4443 |
| | 3.3163 |
| | 3.5408 |
| | 3.7846 |
| | 3.1214 |
| | 2.9398 |
| | 4.2257 |
| | 4.4924 |
| | 4.3919 |
| | 4.5270 |
| | 5.5942 |
| | 6.7482 |
| | 8.1740 |
| | 6.1043 |
| | 5.7524 |
| | 5.9088 |
| | 6.5164 |
| | 6.8487 |
| | 7.2941 |
| | 8.3927 |
| | 7.0982 |
| | 6.6684 |
| | 8.3923 |
| | 7.0864 |
| | 8.3983 |
| | 43.3148 |
| | 8.1068 |
| | 7.4281 |
| | 8.4272 |
| | 10.3410 |
| | 10.3324 |
| | 12.1954 |
| | 13.3477 |
| | 12.7809 |
| | 12.5665 |
| | 11.7406 |
| | 10.5596 |
| | 11.2157 |
| | 9.3104 |
| | 9.7126 |
| | 10.9605 |
| | 14.0638 |
| | 12.8405 |
| | 14.4417 |
| | 14.5291 |
| | 11.4346 |
| | 8.9850 |
| | 9.3655 |
| | 7.7310 |
| | 9.0814 |
| | 10.2138 |
| | 11.3649 |
| | 9.2822 |
| | 14.1066 |
| | 15.5078 |
| | 14.1452 |
| | 15.3151 |
| | 21.3855 |
| | 18.9974 |
| | 17.8874 |
| | 11.2213 |
| | 16.5331 |
| | 2.9393 |
| | 2.4403 |
| | 2.2120 |
| | 2.2650 |
| | 2.2996 |
| | 1.9945 |
| | 2.1457 |
| | 2.3905 |
| | 3.1988 |
| | 1.4370 |
| | 0.3357 |
| | 0.3601 |
| | 0.2977 |
| | 0.3787 |
| | 0.1825 |
| | 0.1868 |
| | 0.1256 |
| | 0.1276 |
| | 0.1340 |
| | 0.1289 |
| | 0.1085 |
| | 0.1013 |
| | 0.0953 |
| | 0.0999 |
| | 0.0964 |
| | 0.0996 |
| | 0.0961 |
| | 0.0992 |
| | 0.0967 |
| | 0.1021 |
| | 0.1023 |
| | 0.1165 |
| | 0.1225 |
| | 0.1295 |
| | 0.1249 |
| | 0.1204 |
| | 0.1111 |
| | 0.1132 |
| | 0.1129 |
| | 0.0883 |
| | 0.0793 |
| | 0.0851 |
| | 0.0862 |
| | 0.0884 |
| | 0.0883 |
| | 0.0864 |
| | 0.0863 |
| | 0.0811 |
| | 0.0821 |
| | 0.0790 |
| | 0.0661 |
| | 0.0639 |
| | 0.0650 |
| | 0.0598 |
| | 0.0581 |
| | 0.0526 |
| | 0.0692 |
| | 0.0771 |
| | 0.0821 |
| | 0.0851 |
| | 0.0964 |
| | 0.0772 |
| | 0.0769 |
| | 0.0765 |
| | 0.0746 |
| | 0.0781 |
| | 0.0654 |
| | 0.0662 |
| | 0.0683 |
| | 0.0698 |
| | 0.0684 |
| | 0.0698 |
| | 0.0773 |
| | 0.0799 |
| | 0.0768 |
| | 0.0787 |
| | 0.0780 |
| | 0.0744 |
| | 0.0706 |
| | 0.0709 |
| | 0.0746 |
| | 0.0719 |
| | 0.0719 |
| | 0.0751 |
| | 0.0769 |
| | 0.0810 |
| | 0.0847 |
| | 0.0904 |
| | 0.0819 |
| | 0.0868 |
| | 0.0898 |
| | 0.1026 |
| | 0.0928 |
| | 0.0957 |
| | 0.0925 |
| | 0.0890 |
| | 0.0967 |
| | 0.0898 |
| | 0.0875 |
| | 0.0795 |
| | 0.0732 |
| | 0.0708 |
| | 0.0815 |
| | 0.0801 |
| | 0.0884 |
| | 0.0710 |
| | 0.0582 |
| | 0.0592 |
| | 0.0561 |
| | 0.0563 |
| | 0.0578 |
| | 0.0603 |
| | 0.0545 |
| | 0.0535 |
| | 0.0557 |
| | 0.0593 |
| | 0.0624 |
| | 0.0652 |
| | 0.0671 |
| | 0.0719 |
| | 0.0638 |
| | 0.0583 |
| | 0.0668 |
| | 0.0600 |
| | 0.0686 |
| | 0.0848 |
| | 0.1016 |
| | 0.1077 |
| | 0.1218 |
| | 0.1450 |
| | 0.1554 |
| | 0.1643 |
| | 0.1579 |
| | 0.1733 |
| | 0.1837 |
| | 0.1427 |
| | 0.0678 |
| | 0.0676 |
| | 0.0639 |
| | 0.0773 |
| | 0.0900 |
| | 0.0943 |
| | 0.0759 |
| | 0.0728 |
| | 0.0744 |
| | 0.0680 |
| | 0.0837 |
| | 0.0872 |
| | 0.0984 |
| | 0.0903 |
| | 0.1133 |
| | 0.1238 |
| | 0.1358 |
| | 0.1519 |
| | 0.1519 |
| | 0.1254 |
| | 0.0753 |
| | 0.0762 |
| | 0.0888 |
| | 0.0942 |
| | 0.1082 |
| | 0.1762 |
| | 0.1875 |
| | 0.1492 |
| | 0.0958 |
| | 0.1963 |
| | 0.1816 |
| | 0.2914 |
| | 0.4236 |
| | 0.2299 |
| | 0.2665 |
| | 0.1775 |
| | 0.0770 |
| | 0.0644 |
| | 0.0539 |
| | 0.0382 |
| | 0.0320 |
| | 0.0276 |
| | 0.0316 |
| | 0.0238 |
| | 0.0256 |
| | 0.0180 |
| | 0.0216 |
| | 0.0343 |
| | 0.0406 |
| | 0.0424 |
| | 0.0392 |
| | 0.0405 |
| | 0.0457 |
| | 0.0404 |
| | 0.0464 |
| | 0.0343 |
| | 0.0500 |
| | 0.0608 |
| | 0.0622 |
| | 0.0760 |
| | 0.0750 |
| | 0.0893 |
| | 0.0629 |
| | 0.0802 |
| | 0.0264 |
| | 0.0340 |
| | 0.0158 |
| | 0.0119 |
| | 0.0106 |
| | 0.0089 |
| | 0.0103 |
| | 0.0056 |
| | 0.0052 |
| | 0.0057 |
| | 0.0047 |
| | 0.0046 |
| | 0.0047 |
| | 0.0047 |
| | 0.0048 |
| | 0.0046 |
| | 0.0047 |
| | 0.0046 |
| | 0.0052 |
| | 0.0050 |
| | 0.0053 |
| | 0.0049 |
| | 0.0050 |
| | 0.0049 |
| | 0.0049 |
| | 0.0050 |
| | 0.0050 |
| | 0.0054 |
| | 0.0050 |
| | 0.0049 |
| | 0.0050 |
| | 0.0051 |
| | 0.0053 |
| | 0.0051 |
| | 0.0052 |
| | 0.0050 |
| | 0.0053 |
| | 0.0050 |
| | 0.0051 |
| | 0.0054 |
| | 0.0052 |
| | 0.0050 |
| | 0.0054 |
| | 0.0056 |
| | 0.0059 |
| | 0.0063 |
| | 0.0070 |
| | 0.0059 |
| | 0.0052 |
| | 0.0051 |
| | 0.0049 |
| | 0.0050 |
| | 0.0048 |
| | 0.0049 |
| | 0.0049 |
| | 0.0048 |
| | 0.0044 |
| | 0.0047 |
| | 0.0046 |
| | 0.0045 |
| | 0.0051 |
| | 0.0047 |
| | 0.0054 |
| | 0.0061 |
| | 0.0064 |
| | 0.0060 |
| | 0.0059 |
| | 0.0041 |
| | 0.0032 |
| | 0.0035 |
| | 0.0031 |
| | 0.0031 |
| | 0.0030 |
| | 0.0030 |
| | 0.0027 |
| | 0.0028 |
| | 0.0027 |
| | 0.0026 |