История дневной ставки XDG /ETB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 43.3148 эфиопский быр
минимум на
1 DogeCoin = 0.0026 эфиопский быр
Date | XDG/ETB |
---|---|
9.0376 | |
8.0670 | |
9.2078 | |
9.0538 | |
11.5217 | |
11.4979 | |
10.3009 | |
8.1531 | |
9.9761 | |
10.0295 | |
4.9862 | |
5.0383 | |
4.6428 | |
4.4367 | |
4.6067 | |
4.5805 | |
4.5812 | |
4.5781 | |
5.1855 | |
5.3167 | |
5.0899 | |
5.1760 | |
4.9683 | |
4.3649 | |
4.4613 | |
4.2724 | |
4.2069 | |
3.8649 | |
3.6211 | |
3.3453 | |
3.2888 | |
3.4316 | |
3.3544 | |
3.4238 | |
3.3250 | |
3.4725 | |
3.5007 | |
3.4487 | |
4.0842 | |
4.0469 | |
4.2508 | |
4.1008 | |
3.7949 | |
3.6275 | |
3.7523 | |
3.5296 | |
3.4068 | |
3.3604 | |
3.6275 | |
3.9786 | |
3.9730 | |
3.9405 | |
3.8964 | |
4.2247 | |
4.2807 | |
4.9510 | |
3.9231 | |
4.0278 | |
4.3599 | |
4.7609 | |
4.3952 | |
4.9119 | |
4.6341 | |
4.7144 | |
4.5558 | |
4.1749 | |
3.8709 | |
4.0570 | |
3.8731 | |
4.7221 | |
5.3124 | |
4.9925 | |
3.8552 | |
4.5394 | |
6.2183 | |
6.6464 | |
3.1508 | |
3.1929 | |
3.1697 | |
3.1882 | |
3.2025 | |
3.0874 | |
3.3695 | |
3.2583 | |
3.3499 | |
3.5339 | |
4.0494 | |
3.6982 | |
3.5879 | |
3.3909 | |
3.4443 | |
3.3163 | |
3.5408 | |
3.7846 | |
3.1214 | |
2.9398 | |
4.2257 | |
4.4924 | |
4.3919 | |
4.5270 | |
5.5942 | |
6.7482 | |
8.1740 | |
6.1043 | |
5.7524 | |
5.9088 | |
6.5164 | |
6.8487 | |
7.2941 | |
8.3927 | |
7.0982 | |
6.6684 | |
8.3923 | |
7.0864 | |
8.3983 | |
43.3148 | |
8.1068 | |
7.4281 | |
8.4272 | |
10.3410 | |
10.3324 | |
12.1954 | |
13.3477 | |
12.7809 | |
12.5665 | |
11.7406 | |
10.5596 | |
11.2157 | |
9.3104 | |
9.7126 | |
10.9605 | |
14.0638 | |
12.8405 | |
14.4417 | |
14.5291 | |
11.4346 | |
8.9850 | |
9.3655 | |
7.7310 | |
9.0814 | |
10.2138 | |
11.3649 | |
9.2822 | |
14.1066 | |
15.5078 | |
14.1452 | |
15.3151 | |
21.3855 | |
18.9974 | |
17.8874 | |
11.2213 | |
16.5331 | |
2.9393 | |
2.4403 | |
2.2120 | |
2.2650 | |
2.2996 | |
1.9945 | |
2.1457 | |
2.3905 | |
3.1988 | |
1.4370 | |
0.3357 | |
0.3601 | |
0.2977 | |
0.3787 | |
0.1825 | |
0.1868 | |
0.1256 | |
0.1276 | |
0.1340 | |
0.1289 | |
0.1085 | |
0.1013 | |
0.0953 | |
0.0999 | |
0.0964 | |
0.0996 | |
0.0961 | |
0.0992 | |
0.0967 | |
0.1021 | |
0.1023 | |
0.1165 | |
0.1225 | |
0.1295 | |
0.1249 | |
0.1204 | |
0.1111 | |
0.1132 | |
0.1129 | |
0.0883 | |
0.0793 | |
0.0851 | |
0.0862 | |
0.0884 | |
0.0883 | |
0.0864 | |
0.0863 | |
0.0811 | |
0.0821 | |
0.0790 | |
0.0661 | |
0.0639 | |
0.0650 | |
0.0598 | |
0.0581 | |
0.0526 | |
0.0692 | |
0.0771 | |
0.0821 | |
0.0851 | |
0.0964 | |
0.0772 | |
0.0769 | |
0.0765 | |
0.0746 | |
0.0781 | |
0.0654 | |
0.0662 | |
0.0683 | |
0.0698 | |
0.0684 | |
0.0698 | |
0.0773 | |
0.0799 | |
0.0768 | |
0.0787 | |
0.0780 | |
0.0744 | |
0.0706 | |
0.0709 | |
0.0746 | |
0.0719 | |
0.0719 | |
0.0751 | |
0.0769 | |
0.0810 | |
0.0847 | |
0.0904 | |
0.0819 | |
0.0868 | |
0.0898 | |
0.1026 | |
0.0928 | |
0.0957 | |
0.0925 | |
0.0890 | |
0.0967 | |
0.0898 | |
0.0875 | |
0.0795 | |
0.0732 | |
0.0708 | |
0.0815 | |
0.0801 | |
0.0884 | |
0.0710 | |
0.0582 | |
0.0592 | |
0.0561 | |
0.0563 | |
0.0578 | |
0.0603 | |
0.0545 | |
0.0535 | |
0.0557 | |
0.0593 | |
0.0624 | |
0.0652 | |
0.0671 | |
0.0719 | |
0.0638 | |
0.0583 | |
0.0668 | |
0.0600 | |
0.0686 | |
0.0848 | |
0.1016 | |
0.1077 | |
0.1218 | |
0.1450 | |
0.1554 | |
0.1643 | |
0.1579 | |
0.1733 | |
0.1837 | |
0.1427 | |
0.0678 | |
0.0676 | |
0.0639 | |
0.0773 | |
0.0900 | |
0.0943 | |
0.0759 | |
0.0728 | |
0.0744 | |
0.0680 | |
0.0837 | |
0.0872 | |
0.0984 | |
0.0903 | |
0.1133 | |
0.1238 | |
0.1358 | |
0.1519 | |
0.1519 | |
0.1254 | |
0.0753 | |
0.0762 | |
0.0888 | |
0.0942 | |
0.1082 | |
0.1762 | |
0.1875 | |
0.1492 | |
0.0958 | |
0.1963 | |
0.1816 | |
0.2914 | |
0.4236 | |
0.2299 | |
0.2665 | |
0.1775 | |
0.0770 | |
0.0644 | |
0.0539 | |
0.0382 | |
0.0320 | |
0.0276 | |
0.0316 | |
0.0238 | |
0.0256 | |
0.0180 | |
0.0216 | |
0.0343 | |
0.0406 | |
0.0424 | |
0.0392 | |
0.0405 | |
0.0457 | |
0.0404 | |
0.0464 | |
0.0343 | |
0.0500 | |
0.0608 | |
0.0622 | |
0.0760 | |
0.0750 | |
0.0893 | |
0.0629 | |
0.0802 | |
0.0264 | |
0.0340 | |
0.0158 | |
0.0119 | |
0.0106 | |
0.0089 | |
0.0103 | |
0.0056 | |
0.0052 | |
0.0057 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0046 | |
0.0047 | |
0.0046 | |
0.0052 | |
0.0050 | |
0.0053 | |
0.0049 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0054 | |
0.0050 | |
0.0049 | |
0.0050 | |
0.0051 | |
0.0053 | |
0.0051 | |
0.0052 | |
0.0050 | |
0.0053 | |
0.0050 | |
0.0051 | |
0.0054 | |
0.0052 | |
0.0050 | |
0.0054 | |
0.0056 | |
0.0059 | |
0.0063 | |
0.0070 | |
0.0059 | |
0.0052 | |
0.0051 | |
0.0049 | |
0.0050 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0044 | |
0.0047 | |
0.0046 | |
0.0045 | |
0.0051 | |
0.0047 | |
0.0054 | |
0.0061 | |
0.0064 | |
0.0060 | |
0.0059 | |
0.0041 | |
0.0032 | |
0.0035 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0027 | |
0.0028 | |
0.0027 | |
0.0026 |