Lịch sử của giá hàng ngày XDG /HNL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 DogeCoin = 16.4903 Lempira Honduras
tối thiểu trên
1 DogeCoin = 0.0027 Lempira Honduras
Date | XDG/HNL |
---|---|
3.9902 | |
3.9387 | |
5.0011 | |
5.0081 | |
4.4816 | |
3.5547 | |
4.3426 | |
4.3646 | |
2.1786 | |
2.1939 | |
2.0285 | |
1.9476 | |
2.0221 | |
2.0033 | |
1.9974 | |
2.0053 | |
2.2719 | |
2.3293 | |
2.2310 | |
2.2820 | |
2.1828 | |
1.9321 | |
1.9772 | |
1.8958 | |
1.8660 | |
1.7172 | |
1.6075 | |
1.4903 | |
1.4546 | |
1.5329 | |
1.5041 | |
1.5371 | |
1.4947 | |
1.5475 | |
1.5606 | |
1.5409 | |
1.8257 | |
1.8054 | |
1.9036 | |
1.8349 | |
1.6969 | |
1.6341 | |
1.6988 | |
1.5995 | |
1.5367 | |
1.5163 | |
1.6462 | |
1.7914 | |
1.7943 | |
1.7831 | |
1.7731 | |
1.9236 | |
1.9306 | |
2.2446 | |
1.7979 | |
1.8474 | |
1.9993 | |
2.1831 | |
2.0048 | |
2.2558 | |
2.1300 | |
2.1745 | |
2.0959 | |
1.9174 | |
1.7821 | |
1.8658 | |
1.7855 | |
2.1790 | |
2.4604 | |
2.3235 | |
1.7960 | |
2.1074 | |
2.8990 | |
3.0790 | |
1.4784 | |
1.4950 | |
1.4863 | |
1.5008 | |
1.5025 | |
1.4506 | |
1.5784 | |
1.5187 | |
1.6497 | |
1.6507 | |
1.8945 | |
1.7308 | |
1.6796 | |
1.5856 | |
1.6225 | |
1.5624 | |
1.6687 | |
1.7856 | |
1.4725 | |
1.3870 | |
2.0006 | |
2.1257 | |
2.0782 | |
2.1439 | |
2.6607 | |
3.2001 | |
3.8750 | |
2.9138 | |
2.7587 | |
2.8514 | |
3.1492 | |
3.3170 | |
3.5483 | |
4.1071 | |
3.5009 | |
3.2941 | |
4.1512 | |
3.5033 | |
4.1416 | |
4.6698 | |
4.0551 | |
3.7093 | |
4.2074 | |
5.2236 | |
5.2259 | |
6.2091 | |
6.8000 | |
6.5199 | |
6.4351 | |
6.0843 | |
5.4661 | |
5.8419 | |
4.8604 | |
5.0637 | |
5.7555 | |
7.3914 | |
6.6981 | |
7.5850 | |
7.6485 | |
6.0322 | |
4.7996 | |
5.0623 | |
4.1640 | |
4.9492 | |
5.5635 | |
6.1964 | |
5.1194 | |
7.7989 | |
8.6005 | |
7.8092 | |
8.5915 | |
12.0664 | |
10.7759 | |
10.1902 | |
6.4407 | |
9.5077 | |
1.7063 | |
1.4125 | |
1.3024 | |
1.3466 | |
1.3837 | |
1.2035 | |
1.3000 | |
1.4359 | |
1.9629 | |
0.8829 | |
0.2064 | |
0.2203 | |
0.1833 | |
0.2333 | |
0.1125 | |
0.1160 | |
0.0785 | |
0.0808 | |
0.0852 | |
0.0826 | |
0.0698 | |
0.0660 | |
0.0619 | |
0.0654 | |
0.0634 | |
0.0658 | |
0.0643 | |
0.0664 | |
0.0649 | |
0.0692 | |
0.0686 | |
0.0796 | |
0.0839 | |
0.0896 | |
0.0869 | |
0.0851 | |
0.0784 | |
0.0809 | |
0.0796 | |
0.0623 | |
0.0581 | |
0.0617 | |
0.0621 | |
0.0644 | |
0.0643 | |
0.0631 | |
0.0637 | |
0.0609 | |
0.0616 | |
0.0592 | |
0.0501 | |
0.0483 | |
0.0491 | |
0.0451 | |
0.0443 | |
0.0400 | |
0.0531 | |
0.0589 | |
0.0638 | |
0.0662 | |
0.0745 | |
0.0600 | |
0.0596 | |
0.0593 | |
0.0579 | |
0.0602 | |
0.0506 | |
0.0513 | |
0.0532 | |
0.0330 | |
0.0550 | |
0.0569 | |
0.0633 | |
0.0664 | |
0.0640 | |
0.0657 | |
0.0653 | |
0.0624 | |
0.0591 | |
0.0593 | |
0.0625 | |
0.0603 | |
0.0604 | |
0.0632 | |
0.0652 | |
0.0680 | |
0.0710 | |
0.0769 | |
0.0698 | |
0.0739 | |
0.0760 | |
0.0876 | |
0.0783 | |
0.0821 | |
0.0787 | |
0.0770 | |
0.0821 | |
0.0766 | |
0.0746 | |
0.0656 | |
0.0626 | |
0.0609 | |
0.0694 | |
0.0682 | |
0.0754 | |
0.0607 | |
0.0499 | |
0.0510 | |
0.0483 | |
0.0487 | |
0.0498 | |
0.0518 | |
0.0468 | |
0.0463 | |
0.0478 | |
0.0512 | |
0.0536 | |
0.0565 | |
0.0579 | |
0.0621 | |
0.0554 | |
0.0506 | |
0.0550 | |
0.0519 | |
0.0596 | |
0.0733 | |
0.0879 | |
0.0928 | |
0.1053 | |
0.1252 | |
0.1345 | |
0.1423 | |
0.1369 | |
0.1503 | |
0.1592 | |
0.1242 | |
0.0588 | |
0.0586 | |
0.0556 | |
0.0670 | |
0.0782 | |
0.0820 | |
0.0661 | |
0.0633 | |
0.0649 | |
0.0591 | |
0.0729 | |
0.0758 | |
0.0855 | |
0.0782 | |
0.0982 | |
0.1069 | |
0.1168 | |
0.1306 | |
0.1307 | |
0.1081 | |
0.0652 | |
0.0654 | |
0.0762 | |
0.0811 | |
0.0930 | |
0.1523 | |
0.1617 | |
0.1280 | |
0.0822 | |
0.1685 | |
0.1561 | |
0.2517 | |
0.3643 | |
0.1983 | |
0.2300 | |
0.1524 | |
0.0664 | |
0.0554 | |
0.0465 | |
0.0329 | |
0.0278 | |
0.0239 | |
0.0271 | |
0.0236 | |
0.0254 | |
0.0178 | |
0.0214 | |
0.0342 | |
0.0408 | |
0.0424 | |
0.0391 | |
0.0405 | |
0.0456 | |
0.0406 | |
0.0464 | |
0.0344 | |
0.0505 | |
0.0611 | |
0.0630 | |
0.0769 | |
0.0761 | |
0.0911 | |
0.0642 | |
0.0818 | |
0.0268 | |
0.0346 | |
0.0160 | |
0.0121 | |
0.0108 | |
0.0091 | |
0.0106 | |
0.0057 | |
0.0054 | |
0.0058 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0046 | |
0.0053 | |
0.0051 | |
0.0055 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0054 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0052 | |
0.0054 | |
0.0052 | |
0.0054 | |
0.0052 | |
0.0054 | |
0.0052 | |
0.0052 | |
0.0055 | |
0.0054 | |
0.0052 | |
0.0056 | |
0.0058 | |
0.0061 | |
0.0065 | |
0.0074 | |
0.0062 | |
0.0054 | |
0.0054 | |
0.0051 | |
0.0052 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0046 | |
0.0050 | |
0.0049 | |
0.0048 | |
0.0054 | |
0.0050 | |
0.0057 | |
0.0065 | |
0.0068 | |
0.0064 | |
0.0062 | |
0.0044 | |
0.0034 | |
0.0037 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0027 |