Histórico DogeCoin / riel

Historia de las tarifas diarias XDG /KHR desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 DogeCoin = 2 747.4740 riel

el mínimo en

1 DogeCoin = 0.5008 riel

la historia precio de KHR / XDG

Date XDG/KHR
656.8727
643.8103
818.8657
817.6447
733.0900
581.9041
712.3558
718.7822
358.3511
362.3201
334.2581
322.3592
334.3047
330.7392
330.5747
332.2156
376.1522
387.3333
372.0456
379.8988
363.8307
321.5318
329.1285
315.3815
310.9461
287.0792
268.9263
248.7568
243.3179
255.2488
249.9487
254.9522
248.5815
262.1802
263.1627
258.7429
306.9803
302.7460
319.1525
308.1784
284.8025
272.4384
283.2797
266.6427
256.1273
253.4502
274.6707
299.6385
299.6115
298.3393
296.6584
321.3069
319.6499
370.5122
295.0561
303.7645
327.8608
361.1544
334.0490
376.0171
354.4883
362.5721
348.7226
320.3193
297.5496
311.2864
297.3337
364.6934
408.5800
388.1751
300.1873
353.0930
482.8770
515.8553
246.7777
249.0452
248.3119
250.4509
251.4683
241.0111
263.2465
255.1806
261.8358
276.0170
316.7217
289.9422
280.9771
263.9553
269.1182
258.9178
276.6037
295.5045
243.9109
229.9320
331.1975
351.4378
344.5737
355.5699
441.9781
529.4989
640.3850
481.3744
456.5434
472.6088
521.5690
548.1106
588.2645
679.7866
578.8243
545.5751
689.1970
582.9782
690.2657
778.9867
678.9314
622.4212
709.1488
879.6411
879.7671
1 045.4611
1 146.2010
1 100.2142
1 085.2277
1 026.2022
924.9642
988.1233
824.0166
855.8932
972.1617
1 258.9099
1 146.9237
1 297.6593
1 310.8558
1 038.4241
824.6782
861.2640
712.1639
841.3924
949.0757
1 058.1612
868.6782
1 322.8993
1 456.4846
1 322.0485
1 454.4700
2 038.0529
1 815.7972
1 712.9734
1 082.9924
1 601.5951
286.3065
237.4687
218.7433
226.2387
232.0249
201.7825
217.7072
243.3780
329.6866
147.9222
34.5800
37.2355
30.7372
39.0051
18.7175
19.3955
13.1655
13.5529
14.2682
13.7656
11.6621
10.9283
10.2358
10.9244
10.6190
10.9689
10.7135
11.0225
10.7660
11.5016
11.4361
13.2685
13.9186
14.8454
14.3789
14.0732
12.9337
13.2920
13.1746
10.2728
9.5588
10.0587
10.1293
10.6231
10.6345
10.4886
10.4760
10.0410
10.1479
9.6654
8.1592
7.8677
8.0151
7.3534
7.2031
6.5861
8.6763
9.6691
10.4684
10.9047
12.2875
9.9339
9.7681
9.6859
9.4901
9.9255
8.3351
8.4223
8.7387
9.0414
9.0371
9.3449
10.4059
10.9569
10.5078
10.8084
10.7339
10.3120
9.7641
9.8712
10.3893
10.0118
10.0918
10.5810
10.8654
11.3286
11.8680
12.7829
11.5664
12.2535
12.5945
14.4926
13.0839
13.4783
13.0226
12.5641
13.5166
12.6956
12.3038
11.2595
10.3557
10.0346
11.5103
11.2880
12.4134
9.9287
8.1345
8.3705
7.5679
7.8196
8.1359
8.4857
7.6565
7.5916
7.8283
8.4132
8.8145
9.2656
9.5608
10.2532
9.1165
8.3366
9.5674
8.6232
9.9112
12.3967
14.6903
15.6383
17.7961
21.2354
22.7833
24.1368
23.3533
25.6556
27.0754
21.1010
10.0074
9.9003
9.4189
11.3429
13.2592
13.8840
11.1102
10.7253
11.0006
10.0525
12.3818
12.9006
14.5682
13.3763
16.7696
18.3248
20.0592
22.3613
22.1896
18.3451
10.9178
11.0590
12.7808
13.7138
15.6314
25.8177
27.6886
21.9569
14.0957
28.5984
26.7315
43.1404
63.0174
34.0730
39.5310
26.1634
11.4564
9.6052
7.9699
5.6607
4.8021
4.1174
4.7068
4.0925
4.4048
3.1026
3.7235
5.9248
7.0909
7.4304
6.8699
7.0880
7.9742
7.1357
8.1020
5.9913
8.8006
10.6944
10.9922
13.3952
13.2449
15.8251
11.1394
14.1507
4.6122
5.9481
2.7545
2.0622
1.8304
1.5561
1.7915
0.9700
0.9080
0.9854
0.8252
0.8132
0.8244
0.8291
0.8487
0.8277
0.8376
0.8110
0.9204
0.8837
0.9320
0.8784
0.9013
0.8652
0.8770
0.8824
0.8843
0.9605
0.8970
0.8877
0.9063
0.9264
0.9644
0.9262
0.9616
0.9183
0.9579
0.9159
0.9342
0.9823
0.9657
0.9206
0.9915
1.0365
1.0879
1.1614
1.3139
1.1025
0.9682
0.9609
0.9101
0.9312
0.8954
0.9110
0.9098
0.8958
0.8141
0.8783
0.8677
0.8355
0.9477
0.8771
1.0117
1.1457
1.2060
1.1406
1.1117
0.7796
0.6083
0.6741
0.5869
0.5840
0.5821
0.5765
0.5083
0.5270
0.5134
0.5008