Történelmi DogeCoin / kambodzsai riel

Története napidíjak XDG /KHR óta vasárnap, 15 november 2015.

A maximális született

1 DogeCoin = 58 856.7247 kambodzsai riel

A minimum az

1 DogeCoin = 0.5008 kambodzsai riel

Ár története KHR / XDG

Date XDG/KHR
48 876.6986
45 327.1692
57 472.1795
58 052.9657
57 291.5539
683.3784
685.1431
680.9740
680.4050
680.9631
679.9613
685.4726
682.2839
685.6982
687.0609
686.2559
690.1140
686.6559
685.9581
688.6143
688.9802
681.8528
679.2108
682.2739
682.1987
686.3445
686.7291
689.0018
691.2904
694.4167
693.0159
696.4315
687.1287
684.7814
688.9383
687.4032
686.0330
684.1386
681.1133
678.5194
677.4310
681.0793
681.8135
681.2958
686.5558
686.8120
683.3732
686.6985
685.4093
689.3217
687.0559
687.3613
688.1186
680.6971
684.0119
683.3168
683.0371
682.4698
689.0859
684.7503
688.9876
692.5950
688.6117
683.3242
684.1450
681.1552
683.0081
675.8625
670.6723
678.1848
680.5053
688.3769
675.3491
663.8281
663.9051
664.9639
668.9978
666.1179
657.1005
656.9974
654.8087
652.7625
649.3106
652.8756
662.3123
656.5417
660.2268
655.8139
654.6988
658.7311
662.4849
661.7405
660.2812
664.0165
670.4065
676.1572
674.9121
673.2746
677.3442
679.7314
685.0557
685.3275
686.4061
684.1268
682.0745
687.3570
688.5973
684.3250
686.0113
676.7139
682.9905
682.8424
680.3499
674.1116
674.4736
674.3538
680.3289
682.1336
675.4706
644.8649
614.6061
642.2561
571.7194
656.8727
643.8103
818.8657
817.6447
733.0900
581.9041
712.3558
718.7822
358.3511
362.3201
334.2581
322.3592
334.3047
330.7392
330.5747
332.2156
376.1522
387.3333
372.0456
379.8988
363.8307
321.5318
329.1285
315.3815
310.9461
287.0792
268.9263
248.7568
243.3179
255.2488
249.9487
254.9522
248.5815
262.1802
263.1627
258.7429
306.9803
302.7460
319.1525
308.1784
284.8025
272.4384
283.2797
266.6427
256.1273
253.4502
274.6707
299.6385
299.6115
298.3393
296.6584
321.3069
319.6499
370.5122
295.0561
303.7645
327.8608
361.1544
334.0490
376.0171
354.4883
362.5721
348.7226
320.3193
297.5496
311.2864
297.3337
364.6934
408.5800
388.1751
300.1873
353.0930
482.8770
515.8553
246.7777
249.0452
248.3119
250.4509
251.4683
241.0111
263.2465
255.1806
261.8358
276.0170
316.7217
289.9422
280.9771
263.9553
269.1182
258.9178
276.6037
295.5045
243.9109
229.9320
331.1975
351.4378
344.5737
355.5699
441.9781
529.4989
640.3850
481.3744
456.5434
472.6088
521.5690
548.1106
588.2645
679.7866
578.8243
545.5751
689.1970
582.9782
690.2657
778.9867
678.9314
622.4212
709.1488
879.6411
879.7671
1 045.4611
1 146.2010
1 100.2142
1 085.2277
1 026.2022
924.9642
988.1233
824.0166
855.8932
972.1617
1 258.9099
1 146.9237
1 297.6593
1 310.8558
1 038.4241
824.6782
861.2640
712.1639
841.3924
949.0757
1 058.1612
868.6782
1 322.8993
1 456.4846
1 322.0485
1 454.4700
2 038.0529
1 815.7972
1 712.9734
1 082.9924
1 601.5951
286.3065
237.4687
218.7433
226.2387
232.0249
201.7825
217.7072
243.3780
329.6866
147.9222
34.5800
37.2355
30.7372
39.0051
18.7175
19.3955
13.1655
13.5529
14.2682
13.7656
11.6621
10.9283
10.2358
10.9244
10.6190
10.9689
10.7135
11.0225
10.7660
11.5016
11.4361
13.2685
13.9186
14.8454
14.3789
14.0732
12.9337
13.2920
13.1746
10.2728
9.5588
10.0587
10.1293
10.6231
10.6345
10.4886
10.4760
10.0410
10.1479
9.6654
8.1592
7.8677
8.0151
7.3534
7.2031
6.5861
8.6763
9.6691
10.4684
10.9047
12.2875
9.9339
9.7681
9.6859
9.4901
9.9255
8.3351
8.4223
8.7387
9.0414
9.0371
9.3449
10.4059
10.9569
10.5078
10.8084
10.7339
10.3120
9.7641
9.8712
10.3893
10.0118
10.0918
10.5810
10.8654
11.3286
11.8680
12.7829
11.5664
12.2535
12.5945
14.4926
13.0839
13.4783
13.0226
12.5641
13.5166
12.6956
12.3038
11.2595
10.3557
10.0346
11.5103
11.2880
12.4134
9.9287
8.1345
8.3705
7.5679
7.8196
8.1359
8.4857
7.6565
7.5916
7.8283
8.4132
8.8145
9.2656
9.5608
10.2532
9.1165
8.3366
9.5674
8.6232
9.9112
12.3967
14.6903
15.6383
17.7961
21.2354
22.7833
24.1368
23.3533
25.6556
27.0754
21.1010
10.0074
9.9003
9.4189
11.3429
13.2592
13.8840
11.1102
10.7253
11.0006
10.0525
12.3818
12.9006
14.5682
13.3763
16.7696
18.3248
20.0592
22.3613
22.1896
18.3451
10.9178
11.0590
12.7808
13.7138
15.6314
25.8177
27.6886
21.9569
14.0957
28.5984
26.7315
43.1404
63.0174
34.0730
39.5310
26.1634
11.4564
9.6052
7.9699
5.6607
4.8021
4.1174
4.7068
4.0925
4.4048
3.1026
3.7235
5.9248
7.0909
7.4304
6.8699
7.0880
7.9742
7.1357
8.1020
5.9913
8.8006
10.6944
10.9922
13.3952
13.2449
15.8251
11.1394
14.1507
4.6122
5.9481
2.7545
2.0622
1.8304
1.5561
1.7915
0.9700
0.9080
0.9854
0.8252
0.8132
0.8244
0.8291
0.8487
0.8277
0.8376
0.8110
0.9204
0.8837
0.9320
0.8784
0.9013
0.8652
0.8770
0.8824
0.8843
0.9605
0.8970
0.8877
0.9063
0.9264
0.9644
0.9262
0.9616
0.9183
0.9579
0.9159
0.9342
0.9823
0.9657
0.9206
0.9915
1.0365
1.0879
1.1614
1.3139
1.1025
0.9682
0.9609
0.9101
0.9312
0.8954
0.9110
0.9098
0.8958
0.8141
0.8783
0.8677
0.8355
0.9477
0.8771
1.0117
1.1457
1.2060
1.1406
1.1117
0.7796
0.6083
0.6741
0.5869
0.5840
0.5821
0.5765
0.5083
0.5270
0.5134
0.5008