Storia delle tariffe giornaliere XDG /KHR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 2 747.4740 riel cambogiano
il minimo sul
1 DogeCoin = 0.5008 riel cambogiano
Storico dei prezzi di KHR / XDG
| Date | XDG/KHR |
| | 685.1431 |
| | 680.9740 |
| | 680.4050 |
| | 680.9631 |
| | 679.9613 |
| | 685.4726 |
| | 682.2839 |
| | 685.6982 |
| | 687.0609 |
| | 686.2559 |
| | 690.1140 |
| | 686.6559 |
| | 685.9581 |
| | 688.6143 |
| | 688.9802 |
| | 681.8528 |
| | 679.2108 |
| | 682.2739 |
| | 682.1987 |
| | 686.3445 |
| | 686.7291 |
| | 689.0018 |
| | 691.2904 |
| | 694.4167 |
| | 693.0159 |
| | 696.4315 |
| | 687.1287 |
| | 684.7814 |
| | 688.9383 |
| | 687.4032 |
| | 686.0330 |
| | 684.1386 |
| | 681.1133 |
| | 678.5194 |
| | 677.4310 |
| | 681.0793 |
| | 681.8135 |
| | 681.2958 |
| | 686.5558 |
| | 686.8120 |
| | 683.3732 |
| | 686.6985 |
| | 685.4093 |
| | 689.3217 |
| | 687.0559 |
| | 687.3613 |
| | 688.1186 |
| | 680.6971 |
| | 684.0119 |
| | 683.3168 |
| | 683.0371 |
| | 682.4698 |
| | 689.0859 |
| | 684.7503 |
| | 688.9876 |
| | 692.5950 |
| | 688.6117 |
| | 683.3242 |
| | 684.1450 |
| | 681.1552 |
| | 683.0081 |
| | 675.8625 |
| | 670.6723 |
| | 678.1848 |
| | 680.5053 |
| | 688.3769 |
| | 675.3491 |
| | 663.8281 |
| | 663.9051 |
| | 664.9639 |
| | 668.9978 |
| | 666.1179 |
| | 657.1005 |
| | 656.9974 |
| | 654.8087 |
| | 652.7625 |
| | 649.3106 |
| | 652.8756 |
| | 662.3123 |
| | 656.5417 |
| | 660.2268 |
| | 655.8139 |
| | 654.6988 |
| | 658.7311 |
| | 662.4849 |
| | 661.7405 |
| | 660.2812 |
| | 664.0165 |
| | 670.4065 |
| | 676.1572 |
| | 674.9121 |
| | 673.2746 |
| | 677.3442 |
| | 679.7314 |
| | 685.0557 |
| | 685.3275 |
| | 686.4061 |
| | 684.1268 |
| | 682.0745 |
| | 687.3570 |
| | 688.5973 |
| | 684.3250 |
| | 686.0113 |
| | 676.7139 |
| | 682.9905 |
| | 682.8424 |
| | 680.3499 |
| | 674.1116 |
| | 674.4736 |
| | 674.3538 |
| | 680.3289 |
| | 682.1336 |
| | 675.4706 |
| | 644.8649 |
| | 614.6061 |
| | 642.2561 |
| | 571.7194 |
| | 656.8727 |
| | 643.8103 |
| | 818.8657 |
| | 817.6447 |
| | 733.0900 |
| | 581.9041 |
| | 712.3558 |
| | 718.7822 |
| | 358.3511 |
| | 362.3201 |
| | 334.2581 |
| | 322.3592 |
| | 334.3047 |
| | 330.7392 |
| | 330.5747 |
| | 332.2156 |
| | 376.1522 |
| | 387.3333 |
| | 372.0456 |
| | 379.8988 |
| | 363.8307 |
| | 321.5318 |
| | 329.1285 |
| | 315.3815 |
| | 310.9461 |
| | 287.0792 |
| | 268.9263 |
| | 248.7568 |
| | 243.3179 |
| | 255.2488 |
| | 249.9487 |
| | 254.9522 |
| | 248.5815 |
| | 262.1802 |
| | 263.1627 |
| | 258.7429 |
| | 306.9803 |
| | 302.7460 |
| | 319.1525 |
| | 308.1784 |
| | 284.8025 |
| | 272.4384 |
| | 283.2797 |
| | 266.6427 |
| | 256.1273 |
| | 253.4502 |
| | 274.6707 |
| | 299.6385 |
| | 299.6115 |
| | 298.3393 |
| | 296.6584 |
| | 321.3069 |
| | 319.6499 |
| | 370.5122 |
| | 295.0561 |
| | 303.7645 |
| | 327.8608 |
| | 361.1544 |
| | 334.0490 |
| | 376.0171 |
| | 354.4883 |
| | 362.5721 |
| | 348.7226 |
| | 320.3193 |
| | 297.5496 |
| | 311.2864 |
| | 297.3337 |
| | 364.6934 |
| | 408.5800 |
| | 388.1751 |
| | 300.1873 |
| | 353.0930 |
| | 482.8770 |
| | 515.8553 |
| | 246.7777 |
| | 249.0452 |
| | 248.3119 |
| | 250.4509 |
| | 251.4683 |
| | 241.0111 |
| | 263.2465 |
| | 255.1806 |
| | 261.8358 |
| | 276.0170 |
| | 316.7217 |
| | 289.9422 |
| | 280.9771 |
| | 263.9553 |
| | 269.1182 |
| | 258.9178 |
| | 276.6037 |
| | 295.5045 |
| | 243.9109 |
| | 229.9320 |
| | 331.1975 |
| | 351.4378 |
| | 344.5737 |
| | 355.5699 |
| | 441.9781 |
| | 529.4989 |
| | 640.3850 |
| | 481.3744 |
| | 456.5434 |
| | 472.6088 |
| | 521.5690 |
| | 548.1106 |
| | 588.2645 |
| | 679.7866 |
| | 578.8243 |
| | 545.5751 |
| | 689.1970 |
| | 582.9782 |
| | 690.2657 |
| | 778.9867 |
| | 678.9314 |
| | 622.4212 |
| | 709.1488 |
| | 879.6411 |
| | 879.7671 |
| | 1 045.4611 |
| | 1 146.2010 |
| | 1 100.2142 |
| | 1 085.2277 |
| | 1 026.2022 |
| | 924.9642 |
| | 988.1233 |
| | 824.0166 |
| | 855.8932 |
| | 972.1617 |
| | 1 258.9099 |
| | 1 146.9237 |
| | 1 297.6593 |
| | 1 310.8558 |
| | 1 038.4241 |
| | 824.6782 |
| | 861.2640 |
| | 712.1639 |
| | 841.3924 |
| | 949.0757 |
| | 1 058.1612 |
| | 868.6782 |
| | 1 322.8993 |
| | 1 456.4846 |
| | 1 322.0485 |
| | 1 454.4700 |
| | 2 038.0529 |
| | 1 815.7972 |
| | 1 712.9734 |
| | 1 082.9924 |
| | 1 601.5951 |
| | 286.3065 |
| | 237.4687 |
| | 218.7433 |
| | 226.2387 |
| | 232.0249 |
| | 201.7825 |
| | 217.7072 |
| | 243.3780 |
| | 329.6866 |
| | 147.9222 |
| | 34.5800 |
| | 37.2355 |
| | 30.7372 |
| | 39.0051 |
| | 18.7175 |
| | 19.3955 |
| | 13.1655 |
| | 13.5529 |
| | 14.2682 |
| | 13.7656 |
| | 11.6621 |
| | 10.9283 |
| | 10.2358 |
| | 10.9244 |
| | 10.6190 |
| | 10.9689 |
| | 10.7135 |
| | 11.0225 |
| | 10.7660 |
| | 11.5016 |
| | 11.4361 |
| | 13.2685 |
| | 13.9186 |
| | 14.8454 |
| | 14.3789 |
| | 14.0732 |
| | 12.9337 |
| | 13.2920 |
| | 13.1746 |
| | 10.2728 |
| | 9.5588 |
| | 10.0587 |
| | 10.1293 |
| | 10.6231 |
| | 10.6345 |
| | 10.4886 |
| | 10.4760 |
| | 10.0410 |
| | 10.1479 |
| | 9.6654 |
| | 8.1592 |
| | 7.8677 |
| | 8.0151 |
| | 7.3534 |
| | 7.2031 |
| | 6.5861 |
| | 8.6763 |
| | 9.6691 |
| | 10.4684 |
| | 10.9047 |
| | 12.2875 |
| | 9.9339 |
| | 9.7681 |
| | 9.6859 |
| | 9.4901 |
| | 9.9255 |
| | 8.3351 |
| | 8.4223 |
| | 8.7387 |
| | 9.0414 |
| | 9.0371 |
| | 9.3449 |
| | 10.4059 |
| | 10.9569 |
| | 10.5078 |
| | 10.8084 |
| | 10.7339 |
| | 10.3120 |
| | 9.7641 |
| | 9.8712 |
| | 10.3893 |
| | 10.0118 |
| | 10.0918 |
| | 10.5810 |
| | 10.8654 |
| | 11.3286 |
| | 11.8680 |
| | 12.7829 |
| | 11.5664 |
| | 12.2535 |
| | 12.5945 |
| | 14.4926 |
| | 13.0839 |
| | 13.4783 |
| | 13.0226 |
| | 12.5641 |
| | 13.5166 |
| | 12.6956 |
| | 12.3038 |
| | 11.2595 |
| | 10.3557 |
| | 10.0346 |
| | 11.5103 |
| | 11.2880 |
| | 12.4134 |
| | 9.9287 |
| | 8.1345 |
| | 8.3705 |
| | 7.5679 |
| | 7.8196 |
| | 8.1359 |
| | 8.4857 |
| | 7.6565 |
| | 7.5916 |
| | 7.8283 |
| | 8.4132 |
| | 8.8145 |
| | 9.2656 |
| | 9.5608 |
| | 10.2532 |
| | 9.1165 |
| | 8.3366 |
| | 9.5674 |
| | 8.6232 |
| | 9.9112 |
| | 12.3967 |
| | 14.6903 |
| | 15.6383 |
| | 17.7961 |
| | 21.2354 |
| | 22.7833 |
| | 24.1368 |
| | 23.3533 |
| | 25.6556 |
| | 27.0754 |
| | 21.1010 |
| | 10.0074 |
| | 9.9003 |
| | 9.4189 |
| | 11.3429 |
| | 13.2592 |
| | 13.8840 |
| | 11.1102 |
| | 10.7253 |
| | 11.0006 |
| | 10.0525 |
| | 12.3818 |
| | 12.9006 |
| | 14.5682 |
| | 13.3763 |
| | 16.7696 |
| | 18.3248 |
| | 20.0592 |
| | 22.3613 |
| | 22.1896 |
| | 18.3451 |
| | 10.9178 |
| | 11.0590 |
| | 12.7808 |
| | 13.7138 |
| | 15.6314 |
| | 25.8177 |
| | 27.6886 |
| | 21.9569 |
| | 14.0957 |
| | 28.5984 |
| | 26.7315 |
| | 43.1404 |
| | 63.0174 |
| | 34.0730 |
| | 39.5310 |
| | 26.1634 |
| | 11.4564 |
| | 9.6052 |
| | 7.9699 |
| | 5.6607 |
| | 4.8021 |
| | 4.1174 |
| | 4.7068 |
| | 4.0925 |
| | 4.4048 |
| | 3.1026 |
| | 3.7235 |
| | 5.9248 |
| | 7.0909 |
| | 7.4304 |
| | 6.8699 |
| | 7.0880 |
| | 7.9742 |
| | 7.1357 |
| | 8.1020 |
| | 5.9913 |
| | 8.8006 |
| | 10.6944 |
| | 10.9922 |
| | 13.3952 |
| | 13.2449 |
| | 15.8251 |
| | 11.1394 |
| | 14.1507 |
| | 4.6122 |
| | 5.9481 |
| | 2.7545 |
| | 2.0622 |
| | 1.8304 |
| | 1.5561 |
| | 1.7915 |
| | 0.9700 |
| | 0.9080 |
| | 0.9854 |
| | 0.8252 |
| | 0.8132 |
| | 0.8244 |
| | 0.8291 |
| | 0.8487 |
| | 0.8277 |
| | 0.8376 |
| | 0.8110 |
| | 0.9204 |
| | 0.8837 |
| | 0.9320 |
| | 0.8784 |
| | 0.9013 |
| | 0.8652 |
| | 0.8770 |
| | 0.8824 |
| | 0.8843 |
| | 0.9605 |
| | 0.8970 |
| | 0.8877 |
| | 0.9063 |
| | 0.9264 |
| | 0.9644 |
| | 0.9262 |
| | 0.9616 |
| | 0.9183 |
| | 0.9579 |
| | 0.9159 |
| | 0.9342 |
| | 0.9823 |
| | 0.9657 |
| | 0.9206 |
| | 0.9915 |
| | 1.0365 |
| | 1.0879 |
| | 1.1614 |
| | 1.3139 |
| | 1.1025 |
| | 0.9682 |
| | 0.9609 |
| | 0.9101 |
| | 0.9312 |
| | 0.8954 |
| | 0.9110 |
| | 0.9098 |
| | 0.8958 |
| | 0.8141 |
| | 0.8783 |
| | 0.8677 |
| | 0.8355 |
| | 0.9477 |
| | 0.8771 |
| | 1.0117 |
| | 1.1457 |
| | 1.2060 |
| | 1.1406 |
| | 1.1117 |
| | 0.7796 |
| | 0.6083 |
| | 0.6741 |
| | 0.5869 |
| | 0.5840 |
| | 0.5821 |
| | 0.5765 |
| | 0.5083 |
| | 0.5270 |
| | 0.5134 |
| | 0.5008 |