Histórico DogeCoin / dólar liberiano

Historia de las tarifas diarias XDG /LRD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 DogeCoin = 117.5683 dólar liberiano

el mínimo en

1 DogeCoin = 0.0109 dólar liberiano

la historia precio de LRD / XDG

Date XDG/LRD
31.1883
30.7323
39.2089
39.0088
34.9206
27.5786
33.6583
33.9205
16.7761
16.9358
15.6145
14.9891
15.5447
15.3579
15.3289
15.3144
17.3056
17.7530
16.9697
17.3654
16.6284
14.6830
15.0371
14.3706
14.1452
13.0170
12.1645
11.2529
11.0060
11.5339
11.3268
11.5402
11.2251
11.6778
11.7879
11.6456
13.8122
13.7145
14.4127
13.7669
12.6653
12.1133
12.4113
11.6143
10.9735
10.5874
11.3226
12.2414
12.2324
12.1103
11.9282
12.9232
12.8601
14.8629
11.6393
11.9489
12.7985
13.6159
12.8294
14.3940
13.5415
13.7778
13.1562
12.0158
11.1567
11.6849
11.1334
13.6019
15.3149
14.3882
11.1501
13.1155
17.9757
19.1335
9.1745
9.2838
9.2267
9.3222
9.3577
9.0257
9.8415
9.5265
9.7566
10.3275
11.8327
10.8256
10.5344
9.8292
10.0589
9.6678
10.3495
11.0888
9.1066
8.6031
12.3925
13.1100
12.9408
13.2847
16.4702
19.7143
24.0162
18.2848
17.2947
17.8684
19.7865
20.7459
22.1535
25.6163
21.7171
20.3182
25.2855
21.1904
24.6887
27.4540
23.7246
21.6625
24.7302
30.7005
30.9486
37.0727
41.4584
40.5086
41.3557
41.0105
38.6784
41.4006
34.4535
35.9058
40.7534
53.0034
48.3349
54.6413
55.2704
43.6321
34.7248
36.2953
30.0284
35.4417
40.0199
44.4331
36.4952
55.5379
61.1453
55.7790
61.2337
86.0834
76.8411
72.6901
46.0442
68.3033
12.2390
10.1724
9.3394
9.6707
9.9357
8.6040
9.2686
10.2741
13.9061
6.2234
1.4521
1.5379
1.2663
1.5844
0.7584
0.7752
0.5237
0.5284
0.5532
0.5331
0.4537
0.4653
0.4590
0.5028
0.5057
0.5299
0.5185
0.5360
0.5231
0.5573
0.5548
0.6441
0.6778
0.7215
0.6987
0.6808
0.6283
0.6473
0.6379
0.4994
0.4645
0.4934
0.4959
0.5130
0.5122
0.5045
0.5069
0.4841
0.4903
0.4692
0.3986
0.3848
0.3904
0.3587
0.3515
0.3188
0.4231
0.4687
0.5068
0.5243
0.5907
0.4753
0.4677
0.4595
0.4445
0.4597
0.3844
0.3897
0.4031
0.4185
0.4262
0.4445
0.4997
0.5685
0.5484
0.5617
0.5589
0.5347
0.5047
0.4993
0.5280
0.5078
0.5157
0.5353
0.5422
0.5632
0.5886
0.6349
0.5727
0.6053
0.6201
0.7060
0.6250
0.6477
0.6179
0.5978
0.6358
0.5787
0.5505
0.4955
0.4422
0.4209
0.4723
0.4584
0.5043
0.4031
0.3302
0.3382
0.3184
0.3212
0.3275
0.3417
0.3070
0.3049
0.3139
0.3349
0.3487
0.3639
0.3732
0.3999
0.3576
0.3271
0.3754
0.3369
0.3875
0.4794
0.5717
0.6037
0.6865
0.8164
0.8776
0.9195
0.8822
0.9670
1.0218
0.7961
0.3788
0.3767
0.3545
0.4230
0.4948
0.5245
0.4404
0.4140
0.4072
0.3643
0.4292
0.4400
0.4940
0.4506
0.5455
0.5960
0.6519
0.7257
0.7218
0.5971
0.3627
0.3638
0.4234
0.4508
0.5158
0.8401
0.8623
0.6836
0.4291
0.9202
0.8460
1.3540
1.9366
1.0543
1.2228
0.8085
0.3523
0.2952
0.2451
0.1739
0.1448
0.1204
0.1369
0.1186
0.1274
0.0893
0.1071
0.1701
0.2006
0.2093
0.1926
0.1982
0.2241
0.1573
0.1782
0.1379
0.2024
0.2445
0.2515
0.3060
0.3049
0.3670
0.2566
0.3281
0.1046
0.1365
0.0624
0.0467
0.0425
0.0352
0.0416
0.0224
0.0212
0.0224
0.0189
0.0186
0.0187
0.0189
0.0193
0.0189
0.0191
0.0184
0.0210
0.0202
0.0213
0.0200
0.0220
0.0198
0.0200
0.0202
0.0202
0.0219
0.0201
0.0199
0.0205
0.0209
0.0214
0.0208
0.0214
0.0205
0.0215
0.0211
0.0214
0.0229
0.0215
0.0204
0.0221
0.0229
0.0239
0.0254
0.0279
0.0234
0.0210
0.0204
0.0198
0.0200
0.0193
0.0196
0.0196
0.0194
0.0180
0.0190
0.0188
0.0185
0.0208
0.0187
0.0214
0.0243
0.0254
0.0239
0.0234
0.0164
0.0128
0.0143
0.0124
0.0125
0.0126
0.0125
0.0110
0.0114
0.0112
0.0109