História das diárias XDG /LRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 117.5683 Dólar liberiano
o mínimo em
1 DogeCoin = 0.0109 Dólar liberiano
história preço de LRD / XDG
Date | XDG/LRD |
| 27.2554 |
| 31.1883 |
| 30.7323 |
| 39.2089 |
| 39.0088 |
| 34.9206 |
| 27.5786 |
| 33.6583 |
| 33.9205 |
| 16.7761 |
| 16.9358 |
| 15.6145 |
| 14.9891 |
| 15.5447 |
| 15.3579 |
| 15.3289 |
| 15.3144 |
| 17.3056 |
| 17.7530 |
| 16.9697 |
| 17.3654 |
| 16.6284 |
| 14.6830 |
| 15.0371 |
| 14.3706 |
| 14.1452 |
| 13.0170 |
| 12.1645 |
| 11.2529 |
| 11.0060 |
| 11.5339 |
| 11.3268 |
| 11.5402 |
| 11.2251 |
| 11.6778 |
| 11.7879 |
| 11.6456 |
| 13.8122 |
| 13.7145 |
| 14.4127 |
| 13.7669 |
| 12.6653 |
| 12.1133 |
| 12.4113 |
| 11.6143 |
| 10.9735 |
| 10.5874 |
| 11.3226 |
| 12.2414 |
| 12.2324 |
| 12.1103 |
| 11.9282 |
| 12.9232 |
| 12.8601 |
| 14.8629 |
| 11.6393 |
| 11.9489 |
| 12.7985 |
| 13.6159 |
| 12.8294 |
| 14.3940 |
| 13.5415 |
| 13.7778 |
| 13.1562 |
| 12.0158 |
| 11.1567 |
| 11.6849 |
| 11.1334 |
| 13.6019 |
| 15.3149 |
| 14.3882 |
| 11.1501 |
| 13.1155 |
| 17.9757 |
| 19.1335 |
| 9.1745 |
| 9.2838 |
| 9.2267 |
| 9.3222 |
| 9.3577 |
| 9.0257 |
| 9.8415 |
| 9.5265 |
| 9.7566 |
| 10.3275 |
| 11.8327 |
| 10.8256 |
| 10.5344 |
| 9.8292 |
| 10.0589 |
| 9.6678 |
| 10.3495 |
| 11.0888 |
| 9.1066 |
| 8.6031 |
| 12.3925 |
| 13.1100 |
| 12.9408 |
| 13.2847 |
| 16.4702 |
| 19.7143 |
| 24.0162 |
| 18.2848 |
| 17.2947 |
| 17.8684 |
| 19.7865 |
| 20.7459 |
| 22.1535 |
| 25.6163 |
| 21.7171 |
| 20.3182 |
| 25.2855 |
| 21.1904 |
| 24.6887 |
| 27.4540 |
| 23.7246 |
| 21.6625 |
| 24.7302 |
| 30.7005 |
| 30.9486 |
| 37.0727 |
| 41.4584 |
| 40.5086 |
| 41.3557 |
| 41.0105 |
| 38.6784 |
| 41.4006 |
| 34.4535 |
| 35.9058 |
| 40.7534 |
| 53.0034 |
| 48.3349 |
| 54.6413 |
| 55.2704 |
| 43.6321 |
| 34.7248 |
| 36.2953 |
| 30.0284 |
| 35.4417 |
| 40.0199 |
| 44.4331 |
| 36.4952 |
| 55.5379 |
| 61.1453 |
| 55.7790 |
| 61.2337 |
| 86.0834 |
| 76.8411 |
| 72.6901 |
| 46.0442 |
| 68.3033 |
| 12.2390 |
| 10.1724 |
| 9.3394 |
| 9.6707 |
| 9.9357 |
| 8.6040 |
| 9.2686 |
| 10.2741 |
| 13.9061 |
| 6.2234 |
| 1.4521 |
| 1.5379 |
| 1.2663 |
| 1.5844 |
| 0.7584 |
| 0.7752 |
| 0.5237 |
| 0.5284 |
| 0.5532 |
| 0.5331 |
| 0.4537 |
| 0.4653 |
| 0.4590 |
| 0.5028 |
| 0.5057 |
| 0.5299 |
| 0.5185 |
| 0.5360 |
| 0.5231 |
| 0.5573 |
| 0.5548 |
| 0.6441 |
| 0.6778 |
| 0.7215 |
| 0.6987 |
| 0.6808 |
| 0.6283 |
| 0.6473 |
| 0.6379 |
| 0.4994 |
| 0.4645 |
| 0.4934 |
| 0.4959 |
| 0.5130 |
| 0.5122 |
| 0.5045 |
| 0.5069 |
| 0.4841 |
| 0.4903 |
| 0.4692 |
| 0.3986 |
| 0.3848 |
| 0.3904 |
| 0.3587 |
| 0.3515 |
| 0.3188 |
| 0.4231 |
| 0.4687 |
| 0.5068 |
| 0.5243 |
| 0.5907 |
| 0.4753 |
| 0.4677 |
| 0.4595 |
| 0.4445 |
| 0.4597 |
| 0.3844 |
| 0.3897 |
| 0.4031 |
| 0.4185 |
| 0.4262 |
| 0.4445 |
| 0.4997 |
| 0.5685 |
| 0.5484 |
| 0.5617 |
| 0.5589 |
| 0.5347 |
| 0.5047 |
| 0.4993 |
| 0.5280 |
| 0.5078 |
| 0.5157 |
| 0.5353 |
| 0.5422 |
| 0.5632 |
| 0.5886 |
| 0.6349 |
| 0.5727 |
| 0.6053 |
| 0.6201 |
| 0.7060 |
| 0.6250 |
| 0.6477 |
| 0.6179 |
| 0.5978 |
| 0.6358 |
| 0.5787 |
| 0.5505 |
| 0.4955 |
| 0.4422 |
| 0.4209 |
| 0.4723 |
| 0.4584 |
| 0.5043 |
| 0.4031 |
| 0.3302 |
| 0.3382 |
| 0.3184 |
| 0.3212 |
| 0.3275 |
| 0.3417 |
| 0.3070 |
| 0.3049 |
| 0.3139 |
| 0.3349 |
| 0.3487 |
| 0.3639 |
| 0.3732 |
| 0.3999 |
| 0.3576 |
| 0.3271 |
| 0.3754 |
| 0.3369 |
| 0.3875 |
| 0.4794 |
| 0.5717 |
| 0.6037 |
| 0.6865 |
| 0.8164 |
| 0.8776 |
| 0.9195 |
| 0.8822 |
| 0.9670 |
| 1.0218 |
| 0.7961 |
| 0.3788 |
| 0.3767 |
| 0.3545 |
| 0.4230 |
| 0.4948 |
| 0.5245 |
| 0.4404 |
| 0.4140 |
| 0.4072 |
| 0.3643 |
| 0.4292 |
| 0.4400 |
| 0.4940 |
| 0.4506 |
| 0.5455 |
| 0.5960 |
| 0.6519 |
| 0.7257 |
| 0.7218 |
| 0.5971 |
| 0.3627 |
| 0.3638 |
| 0.4234 |
| 0.4508 |
| 0.5158 |
| 0.8401 |
| 0.8623 |
| 0.6836 |
| 0.4291 |
| 0.9202 |
| 0.8460 |
| 1.3540 |
| 1.9366 |
| 1.0543 |
| 1.2228 |
| 0.8085 |
| 0.3523 |
| 0.2952 |
| 0.2451 |
| 0.1739 |
| 0.1448 |
| 0.1204 |
| 0.1369 |
| 0.1186 |
| 0.1274 |
| 0.0893 |
| 0.1071 |
| 0.1701 |
| 0.2006 |
| 0.2093 |
| 0.1926 |
| 0.1982 |
| 0.2241 |
| 0.1573 |
| 0.1782 |
| 0.1379 |
| 0.2024 |
| 0.2445 |
| 0.2515 |
| 0.3060 |
| 0.3049 |
| 0.3670 |
| 0.2566 |
| 0.3281 |
| 0.1046 |
| 0.1365 |
| 0.0624 |
| 0.0467 |
| 0.0425 |
| 0.0352 |
| 0.0416 |
| 0.0224 |
| 0.0212 |
| 0.0224 |
| 0.0189 |
| 0.0186 |
| 0.0187 |
| 0.0189 |
| 0.0193 |
| 0.0189 |
| 0.0191 |
| 0.0184 |
| 0.0210 |
| 0.0202 |
| 0.0213 |
| 0.0200 |
| 0.0220 |
| 0.0198 |
| 0.0200 |
| 0.0202 |
| 0.0202 |
| 0.0219 |
| 0.0201 |
| 0.0199 |
| 0.0205 |
| 0.0209 |
| 0.0214 |
| 0.0208 |
| 0.0214 |
| 0.0205 |
| 0.0215 |
| 0.0211 |
| 0.0214 |
| 0.0229 |
| 0.0215 |
| 0.0204 |
| 0.0221 |
| 0.0229 |
| 0.0239 |
| 0.0254 |
| 0.0279 |
| 0.0234 |
| 0.0210 |
| 0.0204 |
| 0.0198 |
| 0.0200 |
| 0.0193 |
| 0.0196 |
| 0.0196 |
| 0.0194 |
| 0.0180 |
| 0.0190 |
| 0.0188 |
| 0.0185 |
| 0.0208 |
| 0.0187 |
| 0.0214 |
| 0.0243 |
| 0.0254 |
| 0.0239 |
| 0.0234 |
| 0.0164 |
| 0.0128 |
| 0.0143 |
| 0.0124 |
| 0.0125 |
| 0.0126 |
| 0.0125 |
| 0.0110 |
| 0.0114 |
| 0.0112 |
| 0.0109 |