Историјски DogeCoin / либеријски долар

Историја дневних износа XDG /LRD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 DogeCoin = 2 632.5480 либеријски долар

минималац на

1 DogeCoin = 0.0109 либеријски долар

Историја Цена LRD / XDG

Date XDG/LRD
1 928.2593
2 179.2244
2 032.6737
2 579.4805
2 584.4451
2 559.1693
30.6426
30.7086
30.7040
30.7785
30.8192
30.8217
31.0428
31.0349
31.2036
31.3392
31.2986
31.5059
31.4256
31.4510
31.6685
31.7377
31.3100
31.0866
31.2352
31.1439
31.2733
31.4017
31.6121
31.9933
32.1018
31.9862
31.9773
30.8802
30.6665
30.6142
30.4437
30.3443
30.2710
30.0221
30.1172
30.1594
30.7327
31.0317
31.0903
31.2777
31.2029
31.1062
31.1776
31.0263
30.6645
30.5427
34.4055
34.4252
34.2592
34.3945
34.3353
34.2463
34.2371
34.4964
34.2795
34.3849
34.5847
34.2650
34.0309
33.8275
33.9875
34.2018
33.7405
33.4232
33.7044
33.9121
34.2088
33.7230
33.1731
32.9676
33.0788
33.2326
33.0358
32.6128
32.5358
32.6794
32.1372
32.1302
31.7018
31.1829
30.6201
30.5319
29.8260
29.7108
29.6678
29.4474
29.3905
29.3173
30.0695
31.2992
31.9044
31.8820
31.9007
32.0986
32.2810
32.6518
32.9324
33.0948
32.7361
32.7385
32.9070
32.8394
32.5561
32.6340
32.2412
32.3756
32.4044
32.1109
31.8395
31.7992
31.7950
31.8075
32.2334
32.0615
30.6203
29.1825
30.5801
27.2554
31.1883
30.7323
39.2089
39.0088
34.9206
27.5786
33.6583
33.9205
16.7761
16.9358
15.6145
14.9891
15.5447
15.3579
15.3289
15.3144
17.3056
17.7530
16.9697
17.3654
16.6284
14.6830
15.0371
14.3706
14.1452
13.0170
12.1645
11.2529
11.0060
11.5339
11.3268
11.5402
11.2251
11.6778
11.7879
11.6456
13.8122
13.7145
14.4127
13.7669
12.6653
12.1133
12.4113
11.6143
10.9735
10.5874
11.3226
12.2414
12.2324
12.1103
11.9282
12.9232
12.8601
14.8629
11.6393
11.9489
12.7985
13.6159
12.8294
14.3940
13.5415
13.7778
13.1562
12.0158
11.1567
11.6849
11.1334
13.6019
15.3149
14.3882
11.1501
13.1155
17.9757
19.1335
9.1745
9.2838
9.2267
9.3222
9.3577
9.0257
9.8415
9.5265
9.7566
10.3275
11.8327
10.8256
10.5344
9.8292
10.0589
9.6678
10.3495
11.0888
9.1066
8.6031
12.3925
13.1100
12.9408
13.2847
16.4702
19.7143
24.0162
18.2848
17.2947
17.8684
19.7865
20.7459
22.1535
25.6163
21.7171
20.3182
25.2855
21.1904
24.6887
27.4540
23.7246
21.6625
24.7302
30.7005
30.9486
37.0727
41.4584
40.5086
41.3557
41.0105
38.6784
41.4006
34.4535
35.9058
40.7534
53.0034
48.3349
54.6413
55.2704
43.6321
34.7248
36.2953
30.0284
35.4417
40.0199
44.4331
36.4952
55.5379
61.1453
55.7790
61.2337
86.0834
76.8411
72.6901
46.0442
68.3033
12.2390
10.1724
9.3394
9.6707
9.9357
8.6040
9.2686
10.2741
13.9061
6.2234
1.4521
1.5379
1.2663
1.5844
0.7584
0.7752
0.5237
0.5284
0.5532
0.5331
0.4537
0.4653
0.4590
0.5028
0.5057
0.5299
0.5185
0.5360
0.5231
0.5573
0.5548
0.6441
0.6778
0.7215
0.6987
0.6808
0.6283
0.6473
0.6379
0.4994
0.4645
0.4934
0.4959
0.5130
0.5122
0.5045
0.5069
0.4841
0.4903
0.4692
0.3986
0.3848
0.3904
0.3587
0.3515
0.3188
0.4231
0.4687
0.5068
0.5243
0.5907
0.4753
0.4677
0.4595
0.4445
0.4597
0.3844
0.3897
0.4031
0.4185
0.4262
0.4445
0.4997
0.5685
0.5484
0.5617
0.5589
0.5347
0.5047
0.4993
0.5280
0.5078
0.5157
0.5353
0.5422
0.5632
0.5886
0.6349
0.5727
0.6053
0.6201
0.7060
0.6250
0.6477
0.6179
0.5978
0.6358
0.5787
0.5505
0.4955
0.4422
0.4209
0.4723
0.4584
0.5043
0.4031
0.3302
0.3382
0.3184
0.3212
0.3275
0.3417
0.3070
0.3049
0.3139
0.3349
0.3487
0.3639
0.3732
0.3999
0.3576
0.3271
0.3754
0.3369
0.3875
0.4794
0.5717
0.6037
0.6865
0.8164
0.8776
0.9195
0.8822
0.9670
1.0218
0.7961
0.3788
0.3767
0.3545
0.4230
0.4948
0.5245
0.4404
0.4140
0.4072
0.3643
0.4292
0.4400
0.4940
0.4506
0.5455
0.5960
0.6519
0.7257
0.7218
0.5971
0.3627
0.3638
0.4234
0.4508
0.5158
0.8401
0.8623
0.6836
0.4291
0.9202
0.8460
1.3540
1.9366
1.0543
1.2228
0.8085
0.3523
0.2952
0.2451
0.1739
0.1448
0.1204
0.1369
0.1186
0.1274
0.0893
0.1071
0.1701
0.2006
0.2093
0.1926
0.1982
0.2241
0.1573
0.1782
0.1379
0.2024
0.2445
0.2515
0.3060
0.3049
0.3670
0.2566
0.3281
0.1046
0.1365
0.0624
0.0467
0.0425
0.0352
0.0416
0.0224
0.0212
0.0224
0.0189
0.0186
0.0187
0.0189
0.0193
0.0189
0.0191
0.0184
0.0210
0.0202
0.0213
0.0200
0.0220
0.0198
0.0200
0.0202
0.0202
0.0219
0.0201
0.0199
0.0205
0.0209
0.0214
0.0208
0.0214
0.0205
0.0215
0.0211
0.0214
0.0229
0.0215
0.0204
0.0221
0.0229
0.0239
0.0254
0.0279
0.0234
0.0210
0.0204
0.0198
0.0200
0.0193
0.0196
0.0196
0.0194
0.0180
0.0190
0.0188
0.0185
0.0208
0.0187
0.0214
0.0243
0.0254
0.0239
0.0234
0.0164
0.0128
0.0143
0.0124
0.0125
0.0126
0.0125
0.0110
0.0114
0.0112
0.0109