Historia de las tarifas diarias XDG /STD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 14 175.1992 dobra
el mínimo en
1 DogeCoin = 2.8384 dobra
la historia precio de STD / XDG
| Date | XDG/STD |
| | 3 174.9773 |
| | 3 596.9620 |
| | 3 548.0337 |
| | 4 526.6377 |
| | 4 507.0537 |
| | 4 036.8091 |
| | 3 190.5516 |
| | 3 914.2307 |
| | 3 936.5016 |
| | 1 959.1339 |
| | 1 980.8924 |
| | 1 827.3011 |
| | 1 756.8819 |
| | 1 824.8896 |
| | 1 807.2427 |
| | 1 806.6882 |
| | 1 807.1388 |
| | 2 045.8902 |
| | 2 100.1839 |
| | 2 016.0779 |
| | 2 056.5158 |
| | 1 969.2398 |
| | 1 740.2303 |
| | 1 782.2048 |
| | 1 705.4738 |
| | 1 680.9551 |
| | 1 546.8947 |
| | 1 449.4440 |
| | 1 341.7203 |
| | 1 314.5722 |
| | 1 376.1499 |
| | 1 352.7149 |
| | 1 380.5958 |
| | 1 342.1793 |
| | 1 398.9574 |
| | 1 412.1394 |
| | 1 395.0820 |
| | 1 652.4074 |
| | 1 636.7679 |
| | 1 722.8558 |
| | 1 700.7578 |
| | 1 574.0268 |
| | 1 508.7243 |
| | 1 568.5318 |
| | 1 476.7957 |
| | 1 420.0451 |
| | 1 401.6696 |
| | 1 518.3807 |
| | 1 663.5625 |
| | 1 664.3351 |
| | 1 651.9143 |
| | 1 641.0437 |
| | 1 782.5103 |
| | 1 797.9653 |
| | 2 081.1709 |
| | 1 663.4632 |
| | 1 709.8613 |
| | 1 851.1593 |
| | 2 020.9205 |
| | 1 862.1238 |
| | 2 091.2041 |
| | 1 971.7423 |
| | 2 009.3531 |
| | 1 938.8408 |
| | 1 775.0757 |
| | 1 648.1664 |
| | 1 727.2999 |
| | 1 650.0582 |
| | 2 015.9099 |
| | 2 269.7919 |
| | 2 138.3386 |
| | 1 652.5297 |
| | 1 946.3542 |
| | 2 668.0468 |
| | 2 850.7929 |
| | 1 368.2954 |
| | 1 393.6820 |
| | 1 366.1592 |
| | 1 378.9518 |
| | 1 380.4203 |
| | 1 312.3660 |
| | 1 431.4592 |
| | 1 385.1850 |
| | 1 420.9422 |
| | 1 505.0623 |
| | 1 726.1068 |
| | 1 578.6843 |
| | 1 516.9985 |
| | 1 431.7087 |
| | 1 487.3707 |
| | 1 394.4228 |
| | 1 492.3307 |
| | 1 598.2777 |
| | 1 316.8929 |
| | 1 316.6610 |
| | 1 874.0603 |
| | 1 993.7988 |
| | 1 878.3299 |
| | 1 940.3372 |
| | 2 395.6964 |
| | 2 868.8166 |
| | 3 435.3221 |
| | 2 558.4717 |
| | 2 403.6369 |
| | 2 480.9375 |
| | 2 742.8198 |
| | 2 848.6940 |
| | 3 048.3331 |
| | 3 529.4118 |
| | 3 006.5118 |
| | 2 830.9646 |
| | 3 564.2155 |
| | 3 046.3038 |
| | 3 585.4752 |
| | 4 053.2476 |
| | 3 529.0465 |
| | 3 245.8480 |
| | 3 692.2607 |
| | 4 580.8717 |
| | 4 580.9534 |
| | 5 378.0551 |
| | 5 901.3079 |
| | 5 654.7540 |
| | 5 561.1822 |
| | 5 271.3403 |
| | 4 751.4186 |
| | 5 089.5753 |
| | 4 170.2814 |
| | 4 338.4686 |
| | 4 938.9041 |
| | 6 399.1958 |
| | 5 835.5567 |
| | 6 622.9545 |
| | 6 670.8867 |
| | 5 253.7200 |
| | 4 187.4249 |
| | 4 377.4319 |
| | 3 611.4080 |
| | 4 242.6786 |
| | 4 790.6112 |
| | 5 317.4738 |
| | 4 370.7339 |
| | 6 591.3481 |
| | 7 325.8726 |
| | 6 738.6315 |
| | 7 398.6552 |
| | 10 395.1247 |
| | 9 271.4893 |
| | 8 764.2686 |
| | 5 545.1076 |
| | 8 206.6996 |
| | 1 463.1256 |
| | 1 225.3841 |
| | 1 125.0424 |
| | 1 149.2809 |
| | 1 161.9805 |
| | 1 008.2581 |
| | 1 088.1799 |
| | 1 202.8698 |
| | 1 653.2493 |
| | 744.8603 |
| | 174.2569 |
| | 186.8490 |
| | 154.7282 |
| | 196.5123 |
| | 95.3752 |
| | 98.1181 |
| | 67.4606 |
| | 69.5708 |
| | 73.4155 |
| | 71.0780 |
| | 60.0674 |
| | 56.5136 |
| | 53.0041 |
| | 55.7700 |
| | 54.3438 |
| | 56.2037 |
| | 54.9003 |
| | 56.6806 |
| | 55.3211 |
| | 58.4590 |
| | 58.3931 |
| | 67.7830 |
| | 71.3239 |
| | 75.9883 |
| | 74.6151 |
| | 73.0401 |
| | 68.3439 |
| | 70.9422 |
| | 69.8386 |
| | 54.9418 |
| | 51.2848 |
| | 54.4649 |
| | 54.9185 |
| | 56.8423 |
| | 56.8548 |
| | 56.0697 |
| | 56.3265 |
| | 53.8057 |
| | 54.4967 |
| | 52.2511 |
| | 44.3922 |
| | 42.8263 |
| | 43.4819 |
| | 40.1020 |
| | 39.3483 |
| | 35.6445 |
| | 47.1270 |
| | 52.3263 |
| | 56.5892 |
| | 58.8130 |
| | 65.7998 |
| | 52.5539 |
| | 51.8500 |
| | 51.4647 |
| | 50.3059 |
| | 52.5460 |
| | 44.1492 |
| | 44.7545 |
| | 46.3500 |
| | 47.8100 |
| | 47.9330 |
| | 49.6413 |
| | 55.3962 |
| | 57.9931 |
| | 55.8752 |
| | 57.2570 |
| | 57.0028 |
| | 54.6384 |
| | 51.5714 |
| | 51.8185 |
| | 54.6389 |
| | 52.6166 |
| | 53.2001 |
| | 55.5619 |
| | 57.0279 |
| | 59.8157 |
| | 62.5106 |
| | 67.3887 |
| | 61.0195 |
| | 64.7230 |
| | 66.5151 |
| | 76.6807 |
| | 68.6684 |
| | 69.9030 |
| | 67.0710 |
| | 64.9349 |
| | 69.9957 |
| | 65.9412 |
| | 63.8652 |
| | 58.2660 |
| | 53.6911 |
| | 52.1546 |
| | 59.5377 |
| | 58.5513 |
| | 64.7336 |
| | 52.0558 |
| | 42.8091 |
| | 43.8756 |
| | 41.4326 |
| | 41.8017 |
| | 42.7895 |
| | 44.6825 |
| | 40.2020 |
| | 39.8525 |
| | 41.0697 |
| | 44.1321 |
| | 46.1843 |
| | 48.5793 |
| | 49.9406 |
| | 53.6052 |
| | 47.7896 |
| | 43.5459 |
| | 49.9929 |
| | 44.8652 |
| | 51.6426 |
| | 63.9706 |
| | 76.4310 |
| | 81.0992 |
| | 92.0034 |
| | 109.7886 |
| | 118.2631 |
| | 124.3932 |
| | 119.7908 |
| | 131.7147 |
| | 139.4403 |
| | 108.6506 |
| | 51.6932 |
| | 51.3312 |
| | 48.6798 |
| | 58.6525 |
| | 68.5068 |
| | 71.8645 |
| | 57.6323 |
| | 55.1835 |
| | 56.8114 |
| | 51.8734 |
| | 64.1316 |
| | 66.0662 |
| | 74.9333 |
| | 69.0657 |
| | 85.5253 |
| | 92.4342 |
| | 101.2330 |
| | 110.9055 |
| | 110.3451 |
| | 90.6599 |
| | 54.7770 |
| | 55.0575 |
| | 63.7850 |
| | 68.3007 |
| | 78.3084 |
| | 128.1733 |
| | 135.2124 |
| | 108.4690 |
| | 68.9199 |
| | 140.9918 |
| | 133.4160 |
| | 214.7092 |
| | 315.1501 |
| | 171.6403 |
| | 201.3914 |
| | 133.7472 |
| | 58.2681 |
| | 48.4967 |
| | 40.3286 |
| | 29.0108 |
| | 24.5786 |
| | 21.1049 |
| | 24.0258 |
| | 21.0027 |
| | 22.6060 |
| | 15.6418 |
| | 18.7441 |
| | 29.6822 |
| | 35.9574 |
| | 37.3339 |
| | 34.9108 |
| | 36.0546 |
| | 40.4889 |
| | 36.3312 |
| | 41.6284 |
| | 31.3313 |
| | 46.2859 |
| | 56.2356 |
| | 58.9147 |
| | 71.9001 |
| | 70.9771 |
| | 84.4259 |
| | 60.0054 |
| | 76.2090 |
| | 25.5131 |
| | 33.0847 |
| | 15.3247 |
| | 11.6398 |
| | 10.5764 |
| | 8.9945 |
| | 10.3282 |
| | 5.5159 |
| | 5.2265 |
| | 5.6903 |
| | 4.7852 |
| | 4.7075 |
| | 4.7781 |
| | 4.7894 |
| | 4.8109 |
| | 4.7213 |
| | 4.7518 |
| | 4.7043 |
| | 5.3141 |
| | 5.1818 |
| | 5.4662 |
| | 5.1366 |
| | 5.1471 |
| | 4.9196 |
| | 5.0558 |
| | 5.1026 |
| | 5.0409 |
| | 5.3374 |
| | 4.9999 |
| | 4.9518 |
| | 4.9929 |
| | 5.0269 |
| | 5.1599 |
| | 4.9745 |
| | 5.1872 |
| | 4.9445 |
| | 5.1959 |
| | 4.9536 |
| | 4.9759 |
| | 5.3071 |
| | 5.2464 |
| | 4.9555 |
| | 5.4612 |
| | 5.6383 |
| | 5.9630 |
| | 6.3075 |
| | 7.0053 |
| | 5.8707 |
| | 5.1911 |
| | 5.1965 |
| | 4.9054 |
| | 4.9833 |
| | 4.7436 |
| | 4.8236 |
| | 4.9433 |
| | 4.8802 |
| | 4.3954 |
| | 4.7459 |
| | 4.7625 |
| | 4.5607 |
| | 5.2467 |
| | 4.9295 |
| | 5.6377 |
| | 6.3236 |
| | 6.6149 |
| | 6.2516 |
| | 6.2389 |
| | 4.3824 |
| | 3.3959 |
| | 3.7536 |
| | 3.2625 |
| | 3.2466 |
| | 3.2387 |
| | 3.1960 |
| | 2.8712 |
| | 3.0297 |
| | 2.9306 |
| | 2.8384 |