Historia stawek dziennych XDG /STD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 14 175.1992 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 DogeCoin = 2.8384 dobra Wysp Świętego Tomasza i Książęcej
Date | XDG/STD |
---|---|
3 136.0696 | |
3 596.9620 | |
3 548.0337 | |
4 526.6377 | |
4 507.0537 | |
4 036.8091 | |
3 190.5516 | |
3 914.2307 | |
3 936.5016 | |
1 959.1339 | |
1 980.8924 | |
1 827.3011 | |
1 756.8819 | |
1 824.8896 | |
1 807.2427 | |
1 806.6882 | |
1 807.1388 | |
2 045.8902 | |
2 100.1839 | |
2 016.0779 | |
2 056.5158 | |
1 969.2398 | |
1 740.2303 | |
1 782.2048 | |
1 705.4738 | |
1 680.9551 | |
1 546.8947 | |
1 449.4440 | |
1 341.7203 | |
1 314.5722 | |
1 376.1499 | |
1 352.7149 | |
1 380.5958 | |
1 342.1793 | |
1 398.9574 | |
1 412.1394 | |
1 395.0820 | |
1 652.4074 | |
1 636.7679 | |
1 722.8558 | |
1 700.7578 | |
1 574.0268 | |
1 508.7243 | |
1 568.5318 | |
1 476.7957 | |
1 420.0451 | |
1 401.6696 | |
1 518.3807 | |
1 663.5625 | |
1 664.3351 | |
1 651.9143 | |
1 641.0437 | |
1 782.5103 | |
1 797.9653 | |
2 081.1709 | |
1 663.4632 | |
1 709.8613 | |
1 851.1593 | |
2 020.9205 | |
1 862.1238 | |
2 091.2041 | |
1 971.7423 | |
2 009.3531 | |
1 938.8408 | |
1 775.0757 | |
1 648.1664 | |
1 727.2999 | |
1 650.0582 | |
2 015.9099 | |
2 269.7919 | |
2 138.3386 | |
1 652.5297 | |
1 946.3542 | |
2 668.0468 | |
2 850.7929 | |
1 368.2954 | |
1 393.6820 | |
1 366.1592 | |
1 378.9518 | |
1 380.4203 | |
1 312.3660 | |
1 431.4592 | |
1 385.1850 | |
1 420.9422 | |
1 505.0623 | |
1 726.1068 | |
1 578.6843 | |
1 516.9985 | |
1 431.7087 | |
1 487.3707 | |
1 394.4228 | |
1 492.3307 | |
1 598.2777 | |
1 316.8929 | |
1 316.6610 | |
1 874.0603 | |
1 993.7988 | |
1 878.3299 | |
1 940.3372 | |
2 395.6964 | |
2 868.8166 | |
3 435.3221 | |
2 558.4717 | |
2 403.6369 | |
2 480.9375 | |
2 742.8198 | |
2 848.6940 | |
3 048.3331 | |
3 529.4118 | |
3 006.5118 | |
2 830.9646 | |
3 564.2155 | |
3 046.3038 | |
3 585.4752 | |
4 053.2476 | |
3 529.0465 | |
3 245.8480 | |
3 692.2607 | |
4 580.8717 | |
4 580.9534 | |
5 378.0551 | |
5 901.3079 | |
5 654.7540 | |
5 561.1822 | |
5 271.3403 | |
4 751.4186 | |
5 089.5753 | |
4 170.2814 | |
4 338.4686 | |
4 938.9041 | |
6 399.1958 | |
5 835.5567 | |
6 622.9545 | |
6 670.8867 | |
5 253.7200 | |
4 187.4249 | |
4 377.4319 | |
3 611.4080 | |
4 242.6786 | |
4 790.6112 | |
5 317.4738 | |
4 370.7339 | |
6 591.3481 | |
7 325.8726 | |
6 738.6315 | |
7 398.6552 | |
10 395.1247 | |
9 271.4893 | |
8 764.2686 | |
5 545.1076 | |
8 206.6996 | |
1 463.1256 | |
1 225.3841 | |
1 125.0424 | |
1 149.2809 | |
1 161.9805 | |
1 008.2581 | |
1 088.1799 | |
1 202.8698 | |
1 653.2493 | |
744.8603 | |
174.2569 | |
186.8490 | |
154.7282 | |
196.5123 | |
95.3752 | |
98.1181 | |
67.4606 | |
69.5708 | |
73.4155 | |
71.0780 | |
60.0674 | |
56.5136 | |
53.0041 | |
55.7700 | |
54.3438 | |
56.2037 | |
54.9003 | |
56.6806 | |
55.3211 | |
58.4590 | |
58.3931 | |
67.7830 | |
71.3239 | |
75.9883 | |
74.6151 | |
73.0401 | |
68.3439 | |
70.9422 | |
69.8386 | |
54.9418 | |
51.2848 | |
54.4649 | |
54.9185 | |
56.8423 | |
56.8548 | |
56.0697 | |
56.3265 | |
53.8057 | |
54.4967 | |
52.2511 | |
44.3922 | |
42.8263 | |
43.4819 | |
40.1020 | |
39.3483 | |
35.6445 | |
47.1270 | |
52.3263 | |
56.5892 | |
58.8130 | |
65.7998 | |
52.5539 | |
51.8500 | |
51.4647 | |
50.3059 | |
52.5460 | |
44.1492 | |
44.7545 | |
46.3500 | |
47.8100 | |
47.9330 | |
49.6413 | |
55.3962 | |
57.9931 | |
55.8752 | |
57.2570 | |
57.0028 | |
54.6384 | |
51.5714 | |
51.8185 | |
54.6389 | |
52.6166 | |
53.2001 | |
55.5619 | |
57.0279 | |
59.8157 | |
62.5106 | |
67.3887 | |
61.0195 | |
64.7230 | |
66.5151 | |
76.6807 | |
68.6684 | |
69.9030 | |
67.0710 | |
64.9349 | |
69.9957 | |
65.9412 | |
63.8652 | |
58.2660 | |
53.6911 | |
52.1546 | |
59.5377 | |
58.5513 | |
64.7336 | |
52.0558 | |
42.8091 | |
43.8756 | |
41.4326 | |
41.8017 | |
42.7895 | |
44.6825 | |
40.2020 | |
39.8525 | |
41.0697 | |
44.1321 | |
46.1843 | |
48.5793 | |
49.9406 | |
53.6052 | |
47.7896 | |
43.5459 | |
49.9929 | |
44.8652 | |
51.6426 | |
63.9706 | |
76.4310 | |
81.0992 | |
92.0034 | |
109.7886 | |
118.2631 | |
124.3932 | |
119.7908 | |
131.7147 | |
139.4403 | |
108.6506 | |
51.6932 | |
51.3312 | |
48.6798 | |
58.6525 | |
68.5068 | |
71.8645 | |
57.6323 | |
55.1835 | |
56.8114 | |
51.8734 | |
64.1316 | |
66.0662 | |
74.9333 | |
69.0657 | |
85.5253 | |
92.4342 | |
101.2330 | |
110.9055 | |
110.3451 | |
90.6599 | |
54.7770 | |
55.0575 | |
63.7850 | |
68.3007 | |
78.3084 | |
128.1733 | |
135.2124 | |
108.4690 | |
68.9199 | |
140.9918 | |
133.4160 | |
214.7092 | |
315.1501 | |
171.6403 | |
201.3914 | |
133.7472 | |
58.2681 | |
48.4967 | |
40.3286 | |
29.0108 | |
24.5786 | |
21.1049 | |
24.0258 | |
21.0027 | |
22.6060 | |
15.6418 | |
18.7441 | |
29.6822 | |
35.9574 | |
37.3339 | |
34.9108 | |
36.0546 | |
40.4889 | |
36.3312 | |
41.6284 | |
31.3313 | |
46.2859 | |
56.2356 | |
58.9147 | |
71.9001 | |
70.9771 | |
84.4259 | |
60.0054 | |
76.2090 | |
25.5131 | |
33.0847 | |
15.3247 | |
11.6398 | |
10.5764 | |
8.9945 | |
10.3282 | |
5.5159 | |
5.2265 | |
5.6903 | |
4.7852 | |
4.7075 | |
4.7781 | |
4.7894 | |
4.8109 | |
4.7213 | |
4.7518 | |
4.7043 | |
5.3141 | |
5.1818 | |
5.4662 | |
5.1366 | |
5.1471 | |
4.9196 | |
5.0558 | |
5.1026 | |
5.0409 | |
5.3374 | |
4.9999 | |
4.9518 | |
4.9929 | |
5.0269 | |
5.1599 | |
4.9745 | |
5.1872 | |
4.9445 | |
5.1959 | |
4.9536 | |
4.9759 | |
5.3071 | |
5.2464 | |
4.9555 | |
5.4612 | |
5.6383 | |
5.9630 | |
6.3075 | |
7.0053 | |
5.8707 | |
5.1911 | |
5.1965 | |
4.9054 | |
4.9833 | |
4.7436 | |
4.8236 | |
4.9433 | |
4.8802 | |
4.3954 | |
4.7459 | |
4.7625 | |
4.5607 | |
5.2467 | |
4.9295 | |
5.6377 | |
6.3236 | |
6.6149 | |
6.2516 | |
6.2389 | |
4.3824 | |
3.3959 | |
3.7536 | |
3.2625 | |
3.2466 | |
3.2387 | |
3.1960 | |
2.8712 | |
3.0297 | |
2.9306 | |
2.8384 |