ประวัติ ศาสตร์ DogeCoin / ดอบราเซาตูเมและปรินซิปี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /STD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 DogeCoin = 14 175.1992 ดอบราเซาตูเมและปรินซิปี
ขั้นต่ำใน
1 DogeCoin = 2.8384 ดอบราเซาตูเมและปรินซิปี
| Date | XDG/STD |
|---|---|
| 3 780.3066 | |
| 3 768.7943 | |
| 3 786.3861 | |
| 3 779.5637 | |
| 3 771.8693 | |
| 3 800.1036 | |
| 3 789.3743 | |
| 3 807.1079 | |
| 3 816.0631 | |
| 3 806.4241 | |
| 3 832.2405 | |
| 3 813.3024 | |
| 3 811.1975 | |
| 3 829.7385 | |
| 3 837.0728 | |
| 3 786.3892 | |
| 3 769.5361 | |
| 3 794.3195 | |
| 3 788.0723 | |
| 3 809.8161 | |
| 3 812.9994 | |
| 3 827.3009 | |
| 3 831.7151 | |
| 3 837.8927 | |
| 3 832.9961 | |
| 3 857.5084 | |
| 3 802.8681 | |
| 3 795.2041 | |
| 3 821.0864 | |
| 3 814.8459 | |
| 3 811.5221 | |
| 3 808.7606 | |
| 3 789.8285 | |
| 3 778.5141 | |
| 3 766.5459 | |
| 3 783.3067 | |
| 3 776.7688 | |
| 3 776.1358 | |
| 3 800.3279 | |
| 3 796.9134 | |
| 3 784.8944 | |
| 3 811.8572 | |
| 3 814.1851 | |
| 3 828.0513 | |
| 3 820.5451 | |
| 3 828.8770 | |
| 3 827.5506 | |
| 3 785.0827 | |
| 3 807.3836 | |
| 3 800.2484 | |
| 3 798.9575 | |
| 3 795.3391 | |
| 3 826.9659 | |
| 3 801.9290 | |
| 3 821.1464 | |
| 3 845.3406 | |
| 3 822.5832 | |
| 3 797.9912 | |
| 3 793.3326 | |
| 3 798.7368 | |
| 3 809.9685 | |
| 3 756.3674 | |
| 3 730.7158 | |
| 3 763.8986 | |
| 3 786.6331 | |
| 3 820.2508 | |
| 3 757.1897 | |
| 3 694.1255 | |
| 3 698.7842 | |
| 3 691.4048 | |
| 3 715.5752 | |
| 3 702.4024 | |
| 3 655.5531 | |
| 3 652.3374 | |
| 3 649.8097 | |
| 3 619.5689 | |
| 3 630.7112 | |
| 3 616.8697 | |
| 3 655.0921 | |
| 3 619.1991 | |
| 3 643.1605 | |
| 3 633.8988 | |
| 3 633.1111 | |
| 3 654.6217 | |
| 3 660.2781 | |
| 3 656.4772 | |
| 3 632.6456 | |
| 3 667.7967 | |
| 3 679.8169 | |
| 3 704.3566 | |
| 3 700.3655 | |
| 3 696.4808 | |
| 3 714.6105 | |
| 3 725.8645 | |
| 3 755.0467 | |
| 3 755.8732 | |
| 3 762.6868 | |
| 3 739.4270 | |
| 3 740.9803 | |
| 3 757.7421 | |
| 3 747.5952 | |
| 3 715.3173 | |
| 3 720.3785 | |
| 3 675.5399 | |
| 3 699.1913 | |
| 3 702.8532 | |
| 3 679.4031 | |
| 3 647.5062 | |
| 3 646.2650 | |
| 3 649.0737 | |
| 3 656.7883 | |
| 3 705.4887 | |
| 3 690.4956 | |
| 3 526.4175 | |
| 3 360.4019 | |
| 3 512.2541 | |
| 3 136.0696 | |
| 3 596.9620 | |
| 3 548.0337 | |
| 4 526.6377 | |
| 4 507.0537 | |
| 4 036.8091 | |
| 3 190.5516 | |
| 3 914.2307 | |
| 3 936.5016 | |
| 1 959.1339 | |
| 1 980.8924 | |
| 1 827.3011 | |
| 1 756.8819 | |
| 1 824.8896 | |
| 1 807.2427 | |
| 1 806.6882 | |
| 1 807.1388 | |
| 2 045.8902 | |
| 2 100.1839 | |
| 2 016.0779 | |
| 2 056.5158 | |
| 1 969.2398 | |
| 1 740.2303 | |
| 1 782.2048 | |
| 1 705.4738 | |
| 1 680.9551 | |
| 1 546.8947 | |
| 1 449.4440 | |
| 1 341.7203 | |
| 1 314.5722 | |
| 1 376.1499 | |
| 1 352.7149 | |
| 1 380.5958 | |
| 1 342.1793 | |
| 1 398.9574 | |
| 1 412.1394 | |
| 1 395.0820 | |
| 1 652.4074 | |
| 1 636.7679 | |
| 1 722.8558 | |
| 1 700.7578 | |
| 1 574.0268 | |
| 1 508.7243 | |
| 1 568.5318 | |
| 1 476.7957 | |
| 1 420.0451 | |
| 1 401.6696 | |
| 1 518.3807 | |
| 1 663.5625 | |
| 1 664.3351 | |
| 1 651.9143 | |
| 1 641.0437 | |
| 1 782.5103 | |
| 1 797.9653 | |
| 2 081.1709 | |
| 1 663.4632 | |
| 1 709.8613 | |
| 1 851.1593 | |
| 2 020.9205 | |
| 1 862.1238 | |
| 2 091.2041 | |
| 1 971.7423 | |
| 2 009.3531 | |
| 1 938.8408 | |
| 1 775.0757 | |
| 1 648.1664 | |
| 1 727.2999 | |
| 1 650.0582 | |
| 2 015.9099 | |
| 2 269.7919 | |
| 2 138.3386 | |
| 1 652.5297 | |
| 1 946.3542 | |
| 2 668.0468 | |
| 2 850.7929 | |
| 1 368.2954 | |
| 1 393.6820 | |
| 1 366.1592 | |
| 1 378.9518 | |
| 1 380.4203 | |
| 1 312.3660 | |
| 1 431.4592 | |
| 1 385.1850 | |
| 1 420.9422 | |
| 1 505.0623 | |
| 1 726.1068 | |
| 1 578.6843 | |
| 1 516.9985 | |
| 1 431.7087 | |
| 1 487.3707 | |
| 1 394.4228 | |
| 1 492.3307 | |
| 1 598.2777 | |
| 1 316.8929 | |
| 1 316.6610 | |
| 1 874.0603 | |
| 1 993.7988 | |
| 1 878.3299 | |
| 1 940.3372 | |
| 2 395.6964 | |
| 2 868.8166 | |
| 3 435.3221 | |
| 2 558.4717 | |
| 2 403.6369 | |
| 2 480.9375 | |
| 2 742.8198 | |
| 2 848.6940 | |
| 3 048.3331 | |
| 3 529.4118 | |
| 3 006.5118 | |
| 2 830.9646 | |
| 3 564.2155 | |
| 3 046.3038 | |
| 3 585.4752 | |
| 4 053.2476 | |
| 3 529.0465 | |
| 3 245.8480 | |
| 3 692.2607 | |
| 4 580.8717 | |
| 4 580.9534 | |
| 5 378.0551 | |
| 5 901.3079 | |
| 5 654.7540 | |
| 5 561.1822 | |
| 5 271.3403 | |
| 4 751.4186 | |
| 5 089.5753 | |
| 4 170.2814 | |
| 4 338.4686 | |
| 4 938.9041 | |
| 6 399.1958 | |
| 5 835.5567 | |
| 6 622.9545 | |
| 6 670.8867 | |
| 5 253.7200 | |
| 4 187.4249 | |
| 4 377.4319 | |
| 3 611.4080 | |
| 4 242.6786 | |
| 4 790.6112 | |
| 5 317.4738 | |
| 4 370.7339 | |
| 6 591.3481 | |
| 7 325.8726 | |
| 6 738.6315 | |
| 7 398.6552 | |
| 10 395.1247 | |
| 9 271.4893 | |
| 8 764.2686 | |
| 5 545.1076 | |
| 8 206.6996 | |
| 1 463.1256 | |
| 1 225.3841 | |
| 1 125.0424 | |
| 1 149.2809 | |
| 1 161.9805 | |
| 1 008.2581 | |
| 1 088.1799 | |
| 1 202.8698 | |
| 1 653.2493 | |
| 744.8603 | |
| 174.2569 | |
| 186.8490 | |
| 154.7282 | |
| 196.5123 | |
| 95.3752 | |
| 98.1181 | |
| 67.4606 | |
| 69.5708 | |
| 73.4155 | |
| 71.0780 | |
| 60.0674 | |
| 56.5136 | |
| 53.0041 | |
| 55.7700 | |
| 54.3438 | |
| 56.2037 | |
| 54.9003 | |
| 56.6806 | |
| 55.3211 | |
| 58.4590 | |
| 58.3931 | |
| 67.7830 | |
| 71.3239 | |
| 75.9883 | |
| 74.6151 | |
| 73.0401 | |
| 68.3439 | |
| 70.9422 | |
| 69.8386 | |
| 54.9418 | |
| 51.2848 | |
| 54.4649 | |
| 54.9185 | |
| 56.8423 | |
| 56.8548 | |
| 56.0697 | |
| 56.3265 | |
| 53.8057 | |
| 54.4967 | |
| 52.2511 | |
| 44.3922 | |
| 42.8263 | |
| 43.4819 | |
| 40.1020 | |
| 39.3483 | |
| 35.6445 | |
| 47.1270 | |
| 52.3263 | |
| 56.5892 | |
| 58.8130 | |
| 65.7998 | |
| 52.5539 | |
| 51.8500 | |
| 51.4647 | |
| 50.3059 | |
| 52.5460 | |
| 44.1492 | |
| 44.7545 | |
| 46.3500 | |
| 47.8100 | |
| 47.9330 | |
| 49.6413 | |
| 55.3962 | |
| 57.9931 | |
| 55.8752 | |
| 57.2570 | |
| 57.0028 | |
| 54.6384 | |
| 51.5714 | |
| 51.8185 | |
| 54.6389 | |
| 52.6166 | |
| 53.2001 | |
| 55.5619 | |
| 57.0279 | |
| 59.8157 | |
| 62.5106 | |
| 67.3887 | |
| 61.0195 | |
| 64.7230 | |
| 66.5151 | |
| 76.6807 | |
| 68.6684 | |
| 69.9030 | |
| 67.0710 | |
| 64.9349 | |
| 69.9957 | |
| 65.9412 | |
| 63.8652 | |
| 58.2660 | |
| 53.6911 | |
| 52.1546 | |
| 59.5377 | |
| 58.5513 | |
| 64.7336 | |
| 52.0558 | |
| 42.8091 | |
| 43.8756 | |
| 41.4326 | |
| 41.8017 | |
| 42.7895 | |
| 44.6825 | |
| 40.2020 | |
| 39.8525 | |
| 41.0697 | |
| 44.1321 | |
| 46.1843 | |
| 48.5793 | |
| 49.9406 | |
| 53.6052 | |
| 47.7896 | |
| 43.5459 | |
| 49.9929 | |
| 44.8652 | |
| 51.6426 | |
| 63.9706 | |
| 76.4310 | |
| 81.0992 | |
| 92.0034 | |
| 109.7886 | |
| 118.2631 | |
| 124.3932 | |
| 119.7908 | |
| 131.7147 | |
| 139.4403 | |
| 108.6506 | |
| 51.6932 | |
| 51.3312 | |
| 48.6798 | |
| 58.6525 | |
| 68.5068 | |
| 71.8645 | |
| 57.6323 | |
| 55.1835 | |
| 56.8114 | |
| 51.8734 | |
| 64.1316 | |
| 66.0662 | |
| 74.9333 | |
| 69.0657 | |
| 85.5253 | |
| 92.4342 | |
| 101.2330 | |
| 110.9055 | |
| 110.3451 | |
| 90.6599 | |
| 54.7770 | |
| 55.0575 | |
| 63.7850 | |
| 68.3007 | |
| 78.3084 | |
| 128.1733 | |
| 135.2124 | |
| 108.4690 | |
| 68.9199 | |
| 140.9918 | |
| 133.4160 | |
| 214.7092 | |
| 315.1501 | |
| 171.6403 | |
| 201.3914 | |
| 133.7472 | |
| 58.2681 | |
| 48.4967 | |
| 40.3286 | |
| 29.0108 | |
| 24.5786 | |
| 21.1049 | |
| 24.0258 | |
| 21.0027 | |
| 22.6060 | |
| 15.6418 | |
| 18.7441 | |
| 29.6822 | |
| 35.9574 | |
| 37.3339 | |
| 34.9108 | |
| 36.0546 | |
| 40.4889 | |
| 36.3312 | |
| 41.6284 | |
| 31.3313 | |
| 46.2859 | |
| 56.2356 | |
| 58.9147 | |
| 71.9001 | |
| 70.9771 | |
| 84.4259 | |
| 60.0054 | |
| 76.2090 | |
| 25.5131 | |
| 33.0847 | |
| 15.3247 | |
| 11.6398 | |
| 10.5764 | |
| 8.9945 | |
| 10.3282 | |
| 5.5159 | |
| 5.2265 | |
| 5.6903 | |
| 4.7852 | |
| 4.7075 | |
| 4.7781 | |
| 4.7894 | |
| 4.8109 | |
| 4.7213 | |
| 4.7518 | |
| 4.7043 | |
| 5.3141 | |
| 5.1818 | |
| 5.4662 | |
| 5.1366 | |
| 5.1471 | |
| 4.9196 | |
| 5.0558 | |
| 5.1026 | |
| 5.0409 | |
| 5.3374 | |
| 4.9999 | |
| 4.9518 | |
| 4.9929 | |
| 5.0269 | |
| 5.1599 | |
| 4.9745 | |
| 5.1872 | |
| 4.9445 | |
| 5.1959 | |
| 4.9536 | |
| 4.9759 | |
| 5.3071 | |
| 5.2464 | |
| 4.9555 | |
| 5.4612 | |
| 5.6383 | |
| 5.9630 | |
| 6.3075 | |
| 7.0053 | |
| 5.8707 | |
| 5.1911 | |
| 5.1965 | |
| 4.9054 | |
| 4.9833 | |
| 4.7436 | |
| 4.8236 | |
| 4.9433 | |
| 4.8802 | |
| 4.3954 | |
| 4.7459 | |
| 4.7625 | |
| 4.5607 | |
| 5.2467 | |
| 4.9295 | |
| 5.6377 | |
| 6.3236 | |
| 6.6149 | |
| 6.2516 | |
| 6.2389 | |
| 4.3824 | |
| 3.3959 | |
| 3.7536 | |
| 3.2625 | |
| 3.2466 | |
| 3.2387 | |
| 3.1960 | |
| 2.8712 | |
| 3.0297 | |
| 2.9306 | |
| 2.8384 |