Histórico unidad de moneda europea / florín de las Antillas Neerlandesas

Historia de las tarifas diarias XEU /ANG desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 unidad de moneda europea = 2.2324 florín de las Antillas Neerlandesas

el mínimo en

1 unidad de moneda europea = 1.7297 florín de las Antillas Neerlandesas

la historia precio de ANG / XEU

Date XEU/ANG
1.9305
1.9219
1.9139
1.9524
1.9342
1.9528
1.9648
1.9704
1.9569
1.9551
1.9417
1.9411
1.9380
1.9517
1.9600
1.9706
1.9724
1.9947
1.9894
1.9684
1.9419
1.9543
1.9756
1.9719
1.9302
1.9322
1.9116
1.9224
1.9027
1.9057
1.8898
1.9080
1.9267
1.9341
1.9465
1.9513
1.9627
1.9669
1.9818
1.9831
1.9926
2.0248
1.9838
1.9648
1.9657
1.9685
1.9401
1.9270
1.9292
1.9493
1.9602
1.9820
1.9732
1.9867
1.9694
1.9343
1.9258
1.9122
1.9257
1.9341
1.9329
1.9550
1.9607
1.9519
1.9339
1.9244
1.9166
1.9128
1.8989
1.8912
1.8657
1.8476
1.8608
1.8054
1.7828
1.7726
1.7744
1.7500
1.7718
1.7329
1.8064
1.8260
1.7932
1.8051
1.7905
1.8318
1.8366
1.8502
1.8420
1.8287
1.8138
1.8800
1.9072
1.8966
1.8780
1.9267
1.9407
1.9257
1.8819
1.9055
1.8949
1.9308
1.9857
1.9704
1.9548
2.0221
2.0381
2.0384
2.0617
2.0160
2.0413
2.0562
2.0416
2.0377
2.0434
2.0324
2.0340
2.0332
2.0356
2.0264
2.0492
2.0871
2.0901
2.0923
2.0845
2.0741
2.0854
2.0997
2.1053
2.1200
2.1313
2.1172
2.1084
2.1141
2.1065
2.1314
2.1192
2.1129
2.1289
2.1297
2.1424
2.1380
2.1764
2.1881
2.1960
2.1929
2.1828
2.1797
2.1645
2.1685
2.1666
2.1384
2.1189
2.1135
2.1419
2.1281
2.1628
2.1835
2.1788
2.1632
2.1654
2.1799
2.1683
2.1838
2.1983
2.1939
2.1951
2.1813
2.1745
2.1432
2.1265
2.1261
2.1240
2.0899
2.1195
2.1125
2.1208
2.1157
2.0960
2.1125
2.1305
2.1216
2.1409
2.1175
2.1316
2.1064
2.1094
2.1131
2.0544
2.0363
2.0309
2.0203
2.0244
2.0362
2.0288
1.9963
1.9572
1.9595
1.9406
1.9567
1.9437
1.9507
1.9380
1.9330
1.9740
1.9125
1.9968
2.0420
1.9935
1.9420
1.9398
1.8110
1.8196
1.8185
1.8587
1.8038
1.8871
1.8876
1.8802
1.8985
1.8974
1.9056
1.8882
1.9103
1.9127
1.9305
1.9474
1.9569
1.9356
1.9249
1.9168
1.9415
1.9304
1.9461
1.9563
1.9819
1.9778
2.0025
2.0063
1.9900
2.0001
2.0045
2.1028
2.1250
2.1367
2.1044
2.1220
2.1085
2.0987
2.0939
2.1061
2.1001
2.0969
2.1016
2.1080
2.0879
2.0673
2.0755
2.0690
2.0550
2.0556
2.0516
2.0419
2.0246
2.0526
2.0397
2.0302
2.0364
2.0374
2.0406
2.0363
2.0148
2.0148
2.0159
2.0114
2.0333
1.9917
2.0256
2.0195
2.0346
2.0568
2.0407
2.0548
2.1708
2.1536
2.1402
2.1430
2.1549
2.1193
2.1037
2.1323
2.1706
2.1573
2.1594
2.1566
2.1244
2.1209
2.0991
2.1120
2.1047
2.0874
2.1169
2.1407
2.1416
2.1580
2.1799
2.2101
2.1903
2.1963
2.2214
2.1955
2.2022
2.1986
2.2130
2.1970
2.2083
2.2087
2.1879
2.1880
2.1396
2.1390
2.1154
2.1053
2.1054
2.1168
2.1316
2.1025
2.0798
2.0972
2.1063
2.0968
2.0966
2.1156
2.1295
2.1387
2.1189
2.1226
2.1014
2.0993
2.1008
2.0849
2.0729
2.0392
2.0274
2.0245
1.9898
1.9828
1.9955
2.0014
1.9847
1.9960
1.9449
1.9465
1.9409
1.9469
1.9059
1.8975
1.9108
1.9456
1.9129
1.9077
1.8845
1.8859
1.8799
1.8976
1.9252
1.9167
1.9079
1.8778
1.8756
1.8530
1.8524
1.8425
1.8845
1.9065
1.8801
1.8825
1.9033
1.9568
1.9436
1.9260
1.9488
1.9727
1.9862
1.9933
1.9803
1.9903
1.9748
1.9818
2.0052
1.9811
1.9631
1.9776
1.9473
1.9667
1.9642
1.9801
1.9714
2.0275
2.0202
2.0138
1.9953
2.0078
2.0293
2.0431
2.0449
2.0145
2.0209
2.0373
2.0440
1.9973
2.0182
1.9891
1.9650
1.9629
1.9884
2.0153
2.0027
1.9491
1.9335
1.9540
1.9500
1.9460
1.9609
1.9415
1.9631
1.9490
1.8944
1.9103
1.9265