Povijest dnevnih stopa XEU /ANG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 2.2324 nizozemskoantilski gulden
Minimalni na
1 europska monetarna jedinica (ECU) = 1.7297 nizozemskoantilski gulden
povijest Cijena ANG / XEU
Date | XEU/ANG |
| 1.9305 |
| 1.9219 |
| 1.9139 |
| 1.9524 |
| 1.9342 |
| 1.9528 |
| 1.9648 |
| 1.9704 |
| 1.9569 |
| 1.9551 |
| 1.9417 |
| 1.9411 |
| 1.9380 |
| 1.9517 |
| 1.9600 |
| 1.9706 |
| 1.9724 |
| 1.9947 |
| 1.9894 |
| 1.9684 |
| 1.9419 |
| 1.9543 |
| 1.9756 |
| 1.9719 |
| 1.9302 |
| 1.9322 |
| 1.9116 |
| 1.9224 |
| 1.9027 |
| 1.9057 |
| 1.8898 |
| 1.9080 |
| 1.9267 |
| 1.9341 |
| 1.9465 |
| 1.9513 |
| 1.9627 |
| 1.9669 |
| 1.9818 |
| 1.9831 |
| 1.9926 |
| 2.0248 |
| 1.9838 |
| 1.9648 |
| 1.9657 |
| 1.9685 |
| 1.9401 |
| 1.9270 |
| 1.9292 |
| 1.9493 |
| 1.9602 |
| 1.9820 |
| 1.9732 |
| 1.9867 |
| 1.9694 |
| 1.9343 |
| 1.9258 |
| 1.9122 |
| 1.9257 |
| 1.9341 |
| 1.9329 |
| 1.9550 |
| 1.9607 |
| 1.9519 |
| 1.9339 |
| 1.9244 |
| 1.9166 |
| 1.9128 |
| 1.8989 |
| 1.8912 |
| 1.8657 |
| 1.8476 |
| 1.8608 |
| 1.8054 |
| 1.7828 |
| 1.7726 |
| 1.7744 |
| 1.7500 |
| 1.7718 |
| 1.7329 |
| 1.8064 |
| 1.8260 |
| 1.7932 |
| 1.8051 |
| 1.7905 |
| 1.8318 |
| 1.8366 |
| 1.8502 |
| 1.8420 |
| 1.8287 |
| 1.8138 |
| 1.8800 |
| 1.9072 |
| 1.8966 |
| 1.8780 |
| 1.9267 |
| 1.9407 |
| 1.9257 |
| 1.8819 |
| 1.9055 |
| 1.8949 |
| 1.9308 |
| 1.9857 |
| 1.9704 |
| 1.9548 |
| 2.0221 |
| 2.0381 |
| 2.0384 |
| 2.0617 |
| 2.0160 |
| 2.0413 |
| 2.0562 |
| 2.0416 |
| 2.0377 |
| 2.0434 |
| 2.0324 |
| 2.0340 |
| 2.0332 |
| 2.0356 |
| 2.0264 |
| 2.0492 |
| 2.0871 |
| 2.0901 |
| 2.0923 |
| 2.0845 |
| 2.0741 |
| 2.0854 |
| 2.0997 |
| 2.1053 |
| 2.1200 |
| 2.1313 |
| 2.1172 |
| 2.1084 |
| 2.1141 |
| 2.1065 |
| 2.1314 |
| 2.1192 |
| 2.1129 |
| 2.1289 |
| 2.1297 |
| 2.1424 |
| 2.1380 |
| 2.1764 |
| 2.1881 |
| 2.1960 |
| 2.1929 |
| 2.1828 |
| 2.1797 |
| 2.1645 |
| 2.1685 |
| 2.1666 |
| 2.1384 |
| 2.1189 |
| 2.1135 |
| 2.1419 |
| 2.1281 |
| 2.1628 |
| 2.1835 |
| 2.1788 |
| 2.1632 |
| 2.1654 |
| 2.1799 |
| 2.1683 |
| 2.1838 |
| 2.1983 |
| 2.1939 |
| 2.1951 |
| 2.1813 |
| 2.1745 |
| 2.1432 |
| 2.1265 |
| 2.1261 |
| 2.1240 |
| 2.0899 |
| 2.1195 |
| 2.1125 |
| 2.1208 |
| 2.1157 |
| 2.0960 |
| 2.1125 |
| 2.1305 |
| 2.1216 |
| 2.1409 |
| 2.1175 |
| 2.1316 |
| 2.1064 |
| 2.1094 |
| 2.1131 |
| 2.0544 |
| 2.0363 |
| 2.0309 |
| 2.0203 |
| 2.0244 |
| 2.0362 |
| 2.0288 |
| 1.9963 |
| 1.9572 |
| 1.9595 |
| 1.9406 |
| 1.9567 |
| 1.9437 |
| 1.9507 |
| 1.9380 |
| 1.9330 |
| 1.9740 |
| 1.9125 |
| 1.9968 |
| 2.0420 |
| 1.9935 |
| 1.9420 |
| 1.9398 |
| 1.8110 |
| 1.8196 |
| 1.8185 |
| 1.8587 |
| 1.8038 |
| 1.8871 |
| 1.8876 |
| 1.8802 |
| 1.8985 |
| 1.8974 |
| 1.9056 |
| 1.8882 |
| 1.9103 |
| 1.9127 |
| 1.9305 |
| 1.9474 |
| 1.9569 |
| 1.9356 |
| 1.9249 |
| 1.9168 |
| 1.9415 |
| 1.9304 |
| 1.9461 |
| 1.9563 |
| 1.9819 |
| 1.9778 |
| 2.0025 |
| 2.0063 |
| 1.9900 |
| 2.0001 |
| 2.0045 |
| 2.1028 |
| 2.1250 |
| 2.1367 |
| 2.1044 |
| 2.1220 |
| 2.1085 |
| 2.0987 |
| 2.0939 |
| 2.1061 |
| 2.1001 |
| 2.0969 |
| 2.1016 |
| 2.1080 |
| 2.0879 |
| 2.0673 |
| 2.0755 |
| 2.0690 |
| 2.0550 |
| 2.0556 |
| 2.0516 |
| 2.0419 |
| 2.0246 |
| 2.0526 |
| 2.0397 |
| 2.0302 |
| 2.0364 |
| 2.0374 |
| 2.0406 |
| 2.0363 |
| 2.0148 |
| 2.0148 |
| 2.0159 |
| 2.0114 |
| 2.0333 |
| 1.9917 |
| 2.0256 |
| 2.0195 |
| 2.0346 |
| 2.0568 |
| 2.0407 |
| 2.0548 |
| 2.1708 |
| 2.1536 |
| 2.1402 |
| 2.1430 |
| 2.1549 |
| 2.1193 |
| 2.1037 |
| 2.1323 |
| 2.1706 |
| 2.1573 |
| 2.1594 |
| 2.1566 |
| 2.1244 |
| 2.1209 |
| 2.0991 |
| 2.1120 |
| 2.1047 |
| 2.0874 |
| 2.1169 |
| 2.1407 |
| 2.1416 |
| 2.1580 |
| 2.1799 |
| 2.2101 |
| 2.1903 |
| 2.1963 |
| 2.2214 |
| 2.1955 |
| 2.2022 |
| 2.1986 |
| 2.2130 |
| 2.1970 |
| 2.2083 |
| 2.2087 |
| 2.1879 |
| 2.1880 |
| 2.1396 |
| 2.1390 |
| 2.1154 |
| 2.1053 |
| 2.1054 |
| 2.1168 |
| 2.1316 |
| 2.1025 |
| 2.0798 |
| 2.0972 |
| 2.1063 |
| 2.0968 |
| 2.0966 |
| 2.1156 |
| 2.1295 |
| 2.1387 |
| 2.1189 |
| 2.1226 |
| 2.1014 |
| 2.0993 |
| 2.1008 |
| 2.0849 |
| 2.0729 |
| 2.0392 |
| 2.0274 |
| 2.0245 |
| 1.9898 |
| 1.9828 |
| 1.9955 |
| 2.0014 |
| 1.9847 |
| 1.9960 |
| 1.9449 |
| 1.9465 |
| 1.9409 |
| 1.9469 |
| 1.9059 |
| 1.8975 |
| 1.9108 |
| 1.9456 |
| 1.9129 |
| 1.9077 |
| 1.8845 |
| 1.8859 |
| 1.8799 |
| 1.8976 |
| 1.9252 |
| 1.9167 |
| 1.9079 |
| 1.8778 |
| 1.8756 |
| 1.8530 |
| 1.8524 |
| 1.8425 |
| 1.8845 |
| 1.9065 |
| 1.8801 |
| 1.8825 |
| 1.9033 |
| 1.9568 |
| 1.9436 |
| 1.9260 |
| 1.9488 |
| 1.9727 |
| 1.9862 |
| 1.9933 |
| 1.9803 |
| 1.9903 |
| 1.9748 |
| 1.9818 |
| 2.0052 |
| 1.9811 |
| 1.9631 |
| 1.9776 |
| 1.9473 |
| 1.9667 |
| 1.9642 |
| 1.9801 |
| 1.9714 |
| 2.0275 |
| 2.0202 |
| 2.0138 |
| 1.9953 |
| 2.0078 |
| 2.0293 |
| 2.0431 |
| 2.0449 |
| 2.0145 |
| 2.0209 |
| 2.0373 |
| 2.0440 |
| 1.9973 |
| 2.0182 |
| 1.9891 |
| 1.9650 |
| 1.9629 |
| 1.9884 |
| 2.0153 |
| 2.0027 |
| 1.9491 |
| 1.9335 |
| 1.9540 |
| 1.9500 |
| 1.9460 |
| 1.9609 |
| 1.9415 |
| 1.9631 |
| 1.9490 |
| 1.8944 |
| 1.9103 |
| 1.9265 |