Historis Satuan Mata Uang Eropa / Guilder Antilla Belanda

Sejarah kurs harian XEU /ANG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Satuan Mata Uang Eropa = 2.2324 Guilder Antilla Belanda

minimum pada

1 Satuan Mata Uang Eropa = 1.7297 Guilder Antilla Belanda

sejarah harga ANG / XEU

Date XEU/ANG
2.0797
2.0886
2.0733
2.0668
2.0598
2.0351
2.0434
2.0376
2.0480
2.0443
2.0454
2.0748
2.0636
2.0828
2.0828
2.0862
2.1085
2.0928
2.0985
2.1094
2.1064
2.0658
2.0508
2.0778
2.0582
2.0794
2.0934
2.1110
2.1212
2.1308
2.1120
2.1254
2.0835
2.0885
2.0969
2.1073
2.1059
2.1039
2.0837
2.0777
2.0622
2.0746
2.0688
2.0618
2.0856
2.0843
2.0704
2.0960
2.0998
2.1127
2.1056
2.1066
2.0970
2.0790
2.0886
2.0794
2.0738
2.0758
2.0934
2.0881
2.1009
2.1098
2.0761
2.0681
2.0453
2.0501
2.0386
2.0106
1.9860
2.0249
2.0420
2.0610
2.0293
1.9540
1.9366
1.9483
1.9684
1.9545
1.8872
1.8849
1.8899
1.8582
1.8444
1.8810
1.8792
1.8506
1.8731
1.8742
1.8773
1.8943
1.9052
1.8917
1.8848
1.9007
1.9221
1.9611
1.9485
1.9491
1.9667
1.9768
2.0066
2.0010
2.0068
1.9896
1.9947
2.0127
1.9980
1.9714
1.9726
1.9504
1.9631
1.9638
1.9526
1.9351
1.9343
1.9352
1.9385
1.9645
1.9576
1.9593
1.9444
1.9414
1.9305
1.9219
1.9139
1.9524
1.9342
1.9528
1.9648
1.9704
1.9569
1.9551
1.9417
1.9411
1.9380
1.9517
1.9600
1.9706
1.9724
1.9947
1.9894
1.9684
1.9419
1.9543
1.9756
1.9719
1.9302
1.9322
1.9116
1.9224
1.9027
1.9057
1.8898
1.9080
1.9267
1.9341
1.9465
1.9513
1.9627
1.9669
1.9818
1.9831
1.9926
2.0248
1.9838
1.9648
1.9657
1.9685
1.9401
1.9270
1.9292
1.9493
1.9602
1.9820
1.9732
1.9867
1.9694
1.9343
1.9258
1.9122
1.9257
1.9341
1.9329
1.9550
1.9607
1.9519
1.9339
1.9244
1.9166
1.9128
1.8989
1.8912
1.8657
1.8476
1.8608
1.8054
1.7828
1.7726
1.7744
1.7500
1.7718
1.7329
1.8064
1.8260
1.7932
1.8051
1.7905
1.8318
1.8366
1.8502
1.8420
1.8287
1.8138
1.8800
1.9072
1.8966
1.8780
1.9267
1.9407
1.9257
1.8819
1.9055
1.8949
1.9308
1.9857
1.9704
1.9548
2.0221
2.0381
2.0384
2.0617
2.0160
2.0413
2.0562
2.0416
2.0377
2.0434
2.0324
2.0340
2.0332
2.0356
2.0264
2.0492
2.0871
2.0901
2.0923
2.0845
2.0741
2.0854
2.0997
2.1053
2.1200
2.1313
2.1172
2.1084
2.1141
2.1065
2.1314
2.1192
2.1129
2.1289
2.1297
2.1424
2.1380
2.1764
2.1881
2.1960
2.1929
2.1828
2.1797
2.1645
2.1685
2.1666
2.1384
2.1189
2.1135
2.1419
2.1281
2.1628
2.1835
2.1788
2.1632
2.1654
2.1799
2.1683
2.1838
2.1983
2.1939
2.1951
2.1813
2.1745
2.1432
2.1265
2.1261
2.1240
2.0899
2.1195
2.1125
2.1208
2.1157
2.0960
2.1125
2.1305
2.1216
2.1409
2.1175
2.1316
2.1064
2.1094
2.1131
2.0544
2.0363
2.0309
2.0203
2.0244
2.0362
2.0288
1.9963
1.9572
1.9595
1.9406
1.9567
1.9437
1.9507
1.9380
1.9330
1.9740
1.9125
1.9968
2.0420
1.9935
1.9420
1.9398
1.8110
1.8196
1.8185
1.8587
1.8038
1.8871
1.8876
1.8802
1.8985
1.8974
1.9056
1.8882
1.9103
1.9127
1.9305
1.9474
1.9569
1.9356
1.9249
1.9168
1.9415
1.9304
1.9461
1.9563
1.9819
1.9778
2.0025
2.0063
1.9900
2.0001
2.0045
2.1028
2.1250
2.1367
2.1044
2.1220
2.1085
2.0987
2.0939
2.1061
2.1001
2.0969
2.1016
2.1080
2.0879
2.0673
2.0755
2.0690
2.0550
2.0556
2.0516
2.0419
2.0246
2.0526
2.0397
2.0302
2.0364
2.0374
2.0406
2.0363
2.0148
2.0148
2.0159
2.0114
2.0333
1.9917
2.0256
2.0195
2.0346
2.0568
2.0407
2.0548
2.1708
2.1536
2.1402
2.1430
2.1549
2.1193
2.1037
2.1323
2.1706
2.1573
2.1594
2.1566
2.1244
2.1209
2.0991
2.1120
2.1047
2.0874
2.1169
2.1407
2.1416
2.1580
2.1799
2.2101
2.1903
2.1963
2.2214
2.1955
2.2022
2.1986
2.2130
2.1970
2.2083
2.2087
2.1879
2.1880
2.1396
2.1390
2.1154
2.1053
2.1054
2.1168
2.1316
2.1025
2.0798
2.0972
2.1063
2.0968
2.0966
2.1156
2.1295
2.1387
2.1189
2.1226
2.1014
2.0993
2.1008
2.0849
2.0729
2.0392
2.0274
2.0245
1.9898
1.9828
1.9955
2.0014
1.9847
1.9960
1.9449
1.9465
1.9409
1.9469
1.9059
1.8975
1.9108
1.9456
1.9129
1.9077
1.8845
1.8859
1.8799
1.8976
1.9252
1.9167
1.9079
1.8778
1.8756
1.8530
1.8524
1.8425
1.8845
1.9065
1.8801
1.8825
1.9033
1.9568
1.9436
1.9260
1.9488
1.9727
1.9862
1.9933
1.9803
1.9903
1.9748
1.9818
2.0052
1.9811
1.9631
1.9776
1.9473
1.9667
1.9642
1.9801
1.9714
2.0275
2.0202
2.0138
1.9953
2.0078
2.0293
2.0431
2.0449
2.0145
2.0209
2.0373
2.0440
1.9973
2.0182
1.9891
1.9650
1.9629
1.9884
2.0153
2.0027
1.9491
1.9335
1.9540
1.9500
1.9460
1.9609
1.9415
1.9631
1.9490
1.8944
1.9103
1.9265