Histórico unidad de moneda europea / marco convertible de Bosnia-Herzegovina

Historia de las tarifas diarias XEU /BAM desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 unidad de moneda europea = 2.0037 marco convertible de Bosnia-Herzegovina

el mínimo en

1 unidad de moneda europea = 1.9035 marco convertible de Bosnia-Herzegovina

la historia precio de BAM / XEU

Date XEU/BAM
1.9583
1.9488
1.9559
1.9458
1.9570
1.9557
1.9540
1.9561
1.9551
1.9552
1.9560
1.9555
1.9569
1.9531
1.9537
1.9569
1.9542
1.9581
1.9575
1.9570
1.9512
1.9572
1.9591
1.9600
1.9504
1.9594
1.9673
1.9604
1.9647
1.9458
1.9465
1.9600
1.9557
1.9547
1.9585
1.9543
1.9503
1.9599
1.9499
1.9496
1.9564
1.9643
1.9575
1.9562
1.9563
1.9543
1.9557
1.9539
1.9547
1.9555
1.9468
1.9495
1.9570
1.9463
1.9684
1.9642
1.9646
1.9559
1.9662
1.9484
1.9470
1.9554
1.9564
1.9642
1.9546
1.9601
1.9571
1.9503
1.9427
1.9333
1.9591
1.9636
1.9631
1.9469
1.9583
1.9753
1.9592
1.9662
1.9508
1.9615
1.9548
1.9590
1.9619
1.9412
1.9481
1.9558
1.9586
1.9532
1.9540
1.9463
1.9520
1.9554
1.9543
1.9468
1.9490
1.9547
1.9575
1.9569
1.9610
1.9536
1.9539
1.9535
1.9541
1.9535
1.9594
1.9491
1.9558
1.9552
1.9685
1.9597
1.9550
1.9568
1.9473
1.9600
1.9569
1.9579
1.9539
1.9562
1.9500
1.9422
1.9573
1.9600
1.9534
1.9596
1.9538
1.9554
1.9542
1.9587
1.9617
1.9572
1.9560
1.9588
1.9552
1.9528
1.9530
1.9579
1.9550
1.9583
1.9537
1.9551
1.9585
1.9564
1.9613
1.9628
1.9561
1.9547
1.9525
1.9560
1.9541
1.9708
1.9564
1.9671
1.9563
1.9566
1.9539
1.9567
1.9602
1.9568
1.9594
1.9529
1.9538
1.9583
1.9557
1.9485
1.9602
1.9666
1.9552
1.9561
1.9480
1.9464
1.9584
1.9469
1.9544
1.9537
1.9561
1.9589
1.9614
1.9587
1.9528
1.9553
1.9558
1.9570
1.9499
1.9598
1.9540
1.9604
1.9634
1.9546
1.9586
1.9590
1.9504
1.9669
1.9727
1.9612
1.9585
1.9564
1.9748
1.9544
1.9503
1.9516
1.9566
1.9498
1.9555
1.9487
1.9558
1.9504
1.9528
1.9590
1.9610
1.9555
1.9489
1.9557
1.9552
1.9578
1.9583
1.9551
1.9577
1.9579
1.9543
1.9540
1.9685
1.9549
1.9582
1.9554
1.9489
1.9558
1.9537
1.9555
1.9540
1.9558
1.9587
1.9489
1.9559
1.9546
1.9528
1.9514
1.9594
1.9679
1.9600
1.9528
1.9530
1.9558
1.9553
1.9564
1.9565
1.9575
1.9665
1.9560
1.9580
1.9554
1.9563
1.9611
1.9583
1.9547
1.9580
1.9512
1.9561
1.9558
1.9587
1.9545
1.9560
1.9528
1.9499
1.9530
1.9593
1.9568
1.9563
1.9622
1.9633
1.9576
1.9560
1.9458
1.9597
1.9494
1.9610
1.9487
1.9627
1.9529
1.9491
1.9540
1.9595
1.9504
1.9562
1.9577
1.9597
1.9035
1.9675
1.9692
1.9599
1.9590
1.9592
1.9523
1.9103
1.9523
1.9556
1.9614
1.9576
1.9529
1.9564
1.9512
1.9629
1.9467
1.9581
1.9544
1.9514
1.9585
1.9557
1.9533
1.9617
1.9579
1.9620
1.9547
1.9532
1.9614
1.9439
1.9584
1.9563
1.9561
1.9562
1.9569
1.9556
1.9560
1.9566
1.9561
1.9566
1.9563
1.9559
1.9569
1.9558
1.9560
1.9542
1.9569
1.9569
1.9469
1.9548
1.9538
1.9556
1.9554
1.9566
1.9683
1.9554
1.9552
1.9557
1.9555
1.9557
1.9551
1.9547
1.9560
1.9500
1.9563
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558