Istoric unitate de monedă europeană / marcă convertibilă din Bosnia și Herțegovina

Istoria de rate de zi cu zi XEU /BAM întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 unitate de monedă europeană = 2.0037 marcă convertibilă din Bosnia și Herțegovina

minim asupra

1 unitate de monedă europeană = 1.9035 marcă convertibilă din Bosnia și Herțegovina

Istoria Prețul de BAM / XEU

Date XEU/BAM
1.9583
1.9488
1.9559
1.9458
1.9570
1.9557
1.9540
1.9561
1.9551
1.9552
1.9560
1.9555
1.9569
1.9531
1.9537
1.9569
1.9542
1.9581
1.9575
1.9570
1.9512
1.9572
1.9591
1.9600
1.9504
1.9594
1.9673
1.9604
1.9647
1.9458
1.9465
1.9600
1.9557
1.9547
1.9585
1.9543
1.9503
1.9599
1.9499
1.9496
1.9564
1.9643
1.9575
1.9562
1.9563
1.9543
1.9557
1.9539
1.9547
1.9555
1.9468
1.9495
1.9570
1.9463
1.9684
1.9642
1.9646
1.9559
1.9662
1.9484
1.9470
1.9554
1.9564
1.9642
1.9546
1.9601
1.9571
1.9503
1.9427
1.9333
1.9591
1.9636
1.9631
1.9469
1.9583
1.9753
1.9592
1.9662
1.9508
1.9615
1.9548
1.9590
1.9619
1.9412
1.9481
1.9558
1.9586
1.9532
1.9540
1.9463
1.9520
1.9554
1.9543
1.9468
1.9490
1.9547
1.9575
1.9569
1.9610
1.9536
1.9539
1.9535
1.9541
1.9535
1.9594
1.9491
1.9558
1.9552
1.9685
1.9597
1.9550
1.9568
1.9473
1.9600
1.9569
1.9579
1.9539
1.9562
1.9500
1.9422
1.9573
1.9600
1.9534
1.9596
1.9538
1.9554
1.9542
1.9587
1.9617
1.9572
1.9560
1.9588
1.9552
1.9528
1.9530
1.9579
1.9550
1.9583
1.9537
1.9551
1.9585
1.9564
1.9613
1.9628
1.9561
1.9547
1.9525
1.9560
1.9541
1.9708
1.9564
1.9671
1.9563
1.9566
1.9539
1.9567
1.9602
1.9568
1.9594
1.9529
1.9538
1.9583
1.9557
1.9485
1.9602
1.9666
1.9552
1.9561
1.9480
1.9464
1.9584
1.9469
1.9544
1.9537
1.9561
1.9589
1.9614
1.9587
1.9528
1.9553
1.9558
1.9570
1.9499
1.9598
1.9540
1.9604
1.9634
1.9546
1.9586
1.9590
1.9504
1.9669
1.9727
1.9612
1.9585
1.9564
1.9748
1.9544
1.9503
1.9516
1.9566
1.9498
1.9555
1.9487
1.9558
1.9504
1.9528
1.9590
1.9610
1.9555
1.9489
1.9557
1.9552
1.9578
1.9583
1.9551
1.9577
1.9579
1.9543
1.9540
1.9685
1.9549
1.9582
1.9554
1.9489
1.9558
1.9537
1.9555
1.9540
1.9558
1.9587
1.9489
1.9559
1.9546
1.9528
1.9514
1.9594
1.9679
1.9600
1.9528
1.9530
1.9558
1.9553
1.9564
1.9565
1.9575
1.9665
1.9560
1.9580
1.9554
1.9563
1.9611
1.9583
1.9547
1.9580
1.9512
1.9561
1.9558
1.9587
1.9545
1.9560
1.9528
1.9499
1.9530
1.9593
1.9568
1.9563
1.9622
1.9633
1.9576
1.9560
1.9458
1.9597
1.9494
1.9610
1.9487
1.9627
1.9529
1.9491
1.9540
1.9595
1.9504
1.9562
1.9577
1.9597
1.9035
1.9675
1.9692
1.9599
1.9590
1.9592
1.9523
1.9103
1.9523
1.9556
1.9614
1.9576
1.9529
1.9564
1.9512
1.9629
1.9467
1.9581
1.9544
1.9514
1.9585
1.9557
1.9533
1.9617
1.9579
1.9620
1.9547
1.9532
1.9614
1.9439
1.9584
1.9563
1.9561
1.9562
1.9569
1.9556
1.9560
1.9566
1.9561
1.9566
1.9563
1.9559
1.9569
1.9558
1.9560
1.9542
1.9569
1.9569
1.9469
1.9548
1.9538
1.9556
1.9554
1.9566
1.9683
1.9554
1.9552
1.9557
1.9555
1.9557
1.9551
1.9547
1.9560
1.9500
1.9563
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558