Istorijos Europos piniginis vienetas (1993–1999) / Bosnijos ir Hercegovinos konvertuojamoji markė

Istorija dienos normos XEU /BAM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Europos piniginis vienetas (1993–1999) = 2.0037 Bosnijos ir Hercegovinos konvertuojamoji markė

rečiausiai

1 Europos piniginis vienetas (1993–1999) = 1.9035 Bosnijos ir Hercegovinos konvertuojamoji markė

Kaina istorija BAM / XEU

Date XEU/BAM
1.9583
1.9488
1.9559
1.9458
1.9570
1.9557
1.9540
1.9561
1.9551
1.9552
1.9560
1.9555
1.9569
1.9531
1.9537
1.9569
1.9542
1.9581
1.9575
1.9570
1.9512
1.9572
1.9591
1.9600
1.9504
1.9594
1.9673
1.9604
1.9647
1.9458
1.9465
1.9600
1.9557
1.9547
1.9585
1.9543
1.9503
1.9599
1.9499
1.9496
1.9564
1.9643
1.9575
1.9562
1.9563
1.9543
1.9557
1.9539
1.9547
1.9555
1.9468
1.9495
1.9570
1.9463
1.9684
1.9642
1.9646
1.9559
1.9662
1.9484
1.9470
1.9554
1.9564
1.9642
1.9546
1.9601
1.9571
1.9503
1.9427
1.9333
1.9591
1.9636
1.9631
1.9469
1.9583
1.9753
1.9592
1.9662
1.9508
1.9615
1.9548
1.9590
1.9619
1.9412
1.9481
1.9558
1.9586
1.9532
1.9540
1.9463
1.9520
1.9554
1.9543
1.9468
1.9490
1.9547
1.9575
1.9569
1.9610
1.9536
1.9539
1.9535
1.9541
1.9535
1.9594
1.9491
1.9558
1.9552
1.9685
1.9597
1.9550
1.9568
1.9473
1.9600
1.9569
1.9579
1.9539
1.9562
1.9500
1.9422
1.9573
1.9600
1.9534
1.9596
1.9538
1.9554
1.9542
1.9587
1.9617
1.9572
1.9560
1.9588
1.9552
1.9528
1.9530
1.9579
1.9550
1.9583
1.9537
1.9551
1.9585
1.9564
1.9613
1.9628
1.9561
1.9547
1.9525
1.9560
1.9541
1.9708
1.9564
1.9671
1.9563
1.9566
1.9539
1.9567
1.9602
1.9568
1.9594
1.9529
1.9538
1.9583
1.9557
1.9485
1.9602
1.9666
1.9552
1.9561
1.9480
1.9464
1.9584
1.9469
1.9544
1.9537
1.9561
1.9589
1.9614
1.9587
1.9528
1.9553
1.9558
1.9570
1.9499
1.9598
1.9540
1.9604
1.9634
1.9546
1.9586
1.9590
1.9504
1.9669
1.9727
1.9612
1.9585
1.9564
1.9748
1.9544
1.9503
1.9516
1.9566
1.9498
1.9555
1.9487
1.9558
1.9504
1.9528
1.9590
1.9610
1.9555
1.9489
1.9557
1.9552
1.9578
1.9583
1.9551
1.9577
1.9579
1.9543
1.9540
1.9685
1.9549
1.9582
1.9554
1.9489
1.9558
1.9537
1.9555
1.9540
1.9558
1.9587
1.9489
1.9559
1.9546
1.9528
1.9514
1.9594
1.9679
1.9600
1.9528
1.9530
1.9558
1.9553
1.9564
1.9565
1.9575
1.9665
1.9560
1.9580
1.9554
1.9563
1.9611
1.9583
1.9547
1.9580
1.9512
1.9561
1.9558
1.9587
1.9545
1.9560
1.9528
1.9499
1.9530
1.9593
1.9568
1.9563
1.9622
1.9633
1.9576
1.9560
1.9458
1.9597
1.9494
1.9610
1.9487
1.9627
1.9529
1.9491
1.9540
1.9595
1.9504
1.9562
1.9577
1.9597
1.9035
1.9675
1.9692
1.9599
1.9590
1.9592
1.9523
1.9103
1.9523
1.9556
1.9614
1.9576
1.9529
1.9564
1.9512
1.9629
1.9467
1.9581
1.9544
1.9514
1.9585
1.9557
1.9533
1.9617
1.9579
1.9620
1.9547
1.9532
1.9614
1.9439
1.9584
1.9563
1.9561
1.9562
1.9569
1.9556
1.9560
1.9566
1.9561
1.9566
1.9563
1.9559
1.9569
1.9558
1.9560
1.9542
1.9569
1.9569
1.9469
1.9548
1.9538
1.9556
1.9554
1.9566
1.9683
1.9554
1.9552
1.9557
1.9555
1.9557
1.9551
1.9547
1.9560
1.9500
1.9563
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558