Historia de las tarifas diarias XEU /CLP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 unidad de moneda europea = 1 079.1600 peso chileno
el mínimo en
1 unidad de moneda europea = 677.0900 peso chileno
la historia precio de CLP / XEU
Date | XEU/CLP |
| 1 033.5800 |
| 1 024.7300 |
| 1 058.0600 |
| 1 062.4600 |
| 1 030.1800 |
| 1 056.3200 |
| 1 053.8000 |
| 1 074.2800 |
| 1 039.8400 |
| 1 045.8100 |
| 1 022.9700 |
| 1 007.8800 |
| 988.9480 |
| 994.9970 |
| 986.4630 |
| 974.7570 |
| 980.2560 |
| 958.1870 |
| 952.6870 |
| 942.3930 |
| 953.0490 |
| 960.0620 |
| 990.8620 |
| 945.2750 |
| 973.7550 |
| 997.2570 |
| 999.4120 |
| 974.3510 |
| 952.7210 |
| 954.1820 |
| 946.1940 |
| 953.0370 |
| 930.2880 |
| 925.2720 |
| 947.5900 |
| 939.2720 |
| 948.5070 |
| 924.0980 |
| 916.6390 |
| 919.7790 |
| 894.7430 |
| 873.0290 |
| 878.9770 |
| 867.9790 |
| 848.8400 |
| 856.9080 |
| 857.7840 |
| 862.4670 |
| 856.1810 |
| 879.7630 |
| 884.9030 |
| 898.9800 |
| 874.7660 |
| 864.7770 |
| 855.4420 |
| 884.1260 |
| 853.4500 |
| 851.6740 |
| 861.7860 |
| 874.9960 |
| 883.8620 |
| 891.3480 |
| 894.3960 |
| 904.8150 |
| 934.0900 |
| 943.6550 |
| 914.2860 |
| 937.2270 |
| 944.6280 |
| 965.3650 |
| 920.3230 |
| 920.3440 |
| 932.7000 |
| 974.2150 |
| 955.9030 |
| 910.8890 |
| 924.3570 |
| 952.0270 |
| 925.2940 |
| 909.6930 |
| 874.4320 |
| 883.4720 |
| 932.6940 |
| 895.4800 |
| 923.2400 |
| 916.5150 |
| 958.1200 |
| 1 040.1000 |
| 999.0090 |
| 968.9490 |
| 974.1170 |
| 928.1740 |
| 898.1290 |
| 879.8240 |
| 894.3550 |
| 886.4980 |
| 895.4320 |
| 917.6990 |
| 905.1550 |
| 905.1540 |
| 876.1620 |
| 890.2040 |
| 881.4190 |
| 896.2510 |
| 903.0930 |
| 919.5960 |
| 944.2640 |
| 899.9710 |
| 914.2140 |
| 938.8130 |
| 946.7600 |
| 962.6990 |
| 971.8820 |
| 983.9430 |
| 950.9760 |
| 953.4980 |
| 953.0290 |
| 912.1080 |
| 907.1430 |
| 931.9100 |
| 942.5620 |
| 939.5590 |
| 948.9780 |
| 952.5160 |
| 936.9050 |
| 928.7230 |
| 924.6450 |
| 926.6980 |
| 915.0320 |
| 923.3400 |
| 921.2140 |
| 926.6180 |
| 922.1580 |
| 912.4680 |
| 897.3730 |
| 896.4870 |
| 882.2860 |
| 873.7510 |
| 876.7740 |
| 890.5370 |
| 872.0470 |
| 873.3540 |
| 884.2890 |
| 891.4130 |
| 870.0080 |
| 846.1930 |
| 849.4010 |
| 851.7340 |
| 843.7150 |
| 849.6740 |
| 852.5940 |
| 863.9360 |
| 855.2950 |
| 872.8200 |
| 871.0020 |
| 860.0070 |
| 872.6700 |
| 886.3500 |
| 885.5320 |
| 890.0700 |
| 886.5150 |
| 874.9120 |
| 862.9500 |
| 870.1710 |
| 887.9530 |
| 893.4260 |
| 902.4260 |
| 909.5160 |
| 916.4910 |
| 909.1080 |
| 895.8130 |
| 893.7140 |
| 915.5710 |
| 926.8830 |
| 941.4920 |
| 941.5990 |
| 916.2950 |
| 911.0450 |
| 908.2940 |
| 916.2070 |
| 926.7660 |
| 926.9850 |
| 959.1210 |
| 945.9340 |
| 891.0780 |
| 904.3680 |
| 900.7100 |
| 895.9110 |
| 904.4800 |
| 923.9330 |
| 924.4350 |
| 888.2230 |
| 867.6990 |
| 882.0270 |
| 877.6950 |
| 894.4120 |
| 890.7020 |
| 913.9020 |
| 928.3340 |
| 931.9340 |
| 928.4270 |
| 918.5610 |
| 948.1520 |
| 926.4470 |
| 952.6090 |
| 956.7610 |
| 905.9930 |
| 877.1680 |
| 861.6590 |
| 866.4880 |
| 871.2120 |
| 868.5530 |
| 855.9840 |
| 862.7100 |
| 866.7900 |
| 820.7260 |
| 835.3380 |
| 847.9900 |
| 888.2890 |
| 890.3340 |
| 912.5620 |
| 859.9680 |
| 841.0710 |
| 826.8180 |
| 804.3520 |
| 809.8380 |
| 787.9160 |
| 788.8260 |
| 794.1450 |
| 793.4370 |
| 781.2230 |
| 789.8750 |
| 795.3910 |
| 799.3070 |
| 790.3380 |
| 800.7570 |
| 810.7740 |
| 776.1850 |
| 772.6580 |
| 764.8840 |
| 771.4550 |
| 768.0950 |
| 776.0640 |
| 785.1960 |
| 792.0630 |
| 791.7540 |
| 782.6350 |
| 777.1440 |
| 778.8120 |
| 760.8880 |
| 758.5190 |
| 748.0980 |
| 747.0790 |
| 747.3760 |
| 749.3760 |
| 768.9870 |
| 757.5860 |
| 755.1500 |
| 748.4340 |
| 739.4010 |
| 747.5810 |
| 746.5360 |
| 746.2500 |
| 766.7090 |
| 764.1910 |
| 772.9410 |
| 781.9890 |
| 797.2460 |
| 786.8260 |
| 781.2350 |
| 770.2920 |
| 759.8270 |
| 767.0240 |
| 767.0750 |
| 771.8830 |
| 775.0110 |
| 789.0360 |
| 782.3630 |
| 784.3330 |
| 780.5700 |
| 760.6770 |
| 791.1820 |
| 801.0760 |
| 807.4530 |
| 793.6190 |
| 770.2210 |
| 768.7010 |
| 752.5330 |
| 747.7510 |
| 748.0850 |
| 774.2370 |
| 761.2200 |
| 765.2770 |
| 764.8190 |
| 747.6760 |
| 741.5350 |
| 744.1640 |
| 738.1850 |
| 725.2370 |
| 751.0880 |
| 746.1800 |
| 749.8820 |
| 740.0230 |
| 735.8610 |
| 738.7970 |
| 744.5080 |
| 744.4790 |
| 753.4150 |
| 751.6650 |
| 745.5540 |
| 723.6590 |
| 736.5700 |
| 735.6040 |
| 745.3150 |
| 747.3190 |
| 741.5090 |
| 738.3420 |
| 724.7880 |
| 736.8490 |
| 738.9980 |
| 732.4880 |
| 772.2010 |
| 769.0400 |
| 759.3820 |
| 747.4440 |
| 734.5760 |
| 744.7970 |
| 730.4400 |
| 743.6940 |
| 749.6520 |
| 746.2110 |
| 747.6610 |
| 745.0540 |
| 741.9160 |
| 752.9600 |
| 759.5830 |
| 764.0040 |
| 768.7180 |
| 768.7680 |
| 758.9580 |
| 757.3180 |
| 759.5770 |
| 753.4290 |
| 738.8570 |
| 738.6980 |
| 740.9540 |
| 753.0180 |
| 750.1990 |
| 753.7320 |
| 733.7100 |
| 741.3900 |
| 725.7200 |
| 711.9800 |
| 686.9500 |
| 691.0600 |
| 702.0900 |
| 722.1400 |
| 708.8100 |
| 710.0900 |
| 699.8700 |
| 684.3500 |
| 680.5000 |
| 680.1200 |
| 688.7200 |
| 693.3500 |
| 703.2300 |
| 702.1600 |
| 710.2100 |
| 701.4300 |
| 704.5100 |
| 704.4000 |
| 690.5700 |
| 715.5500 |
| 717.1300 |
| 718.3400 |
| 720.2300 |
| 721.4100 |
| 715.7400 |
| 716.4500 |
| 737.1900 |
| 745.7400 |
| 740.1800 |
| 745.4300 |
| 754.7600 |
| 750.4300 |
| 751.1700 |
| 751.2900 |
| 756.8600 |
| 726.0900 |
| 725.6600 |
| 735.1300 |
| 724.7000 |
| 722.2240 |
| 729.2700 |
| 731.6020 |
| 750.9370 |
| 772.8540 |
| 761.8430 |
| 770.8020 |
| 764.3460 |
| 776.0910 |
| 776.3300 |
| 760.6660 |
| 752.7000 |
| 743.0340 |
| 750.8040 |
| 777.2700 |
| 763.2840 |
| 758.7730 |
| 757.4470 |
| 742.3310 |
| 750.8610 |
| 759.4260 |
| 780.5220 |
| 800.2580 |
| 781.5460 |
| 775.5940 |
| 778.1030 |
| 794.1270 |
| 789.0710 |
| 771.1440 |
| 765.8990 |
| 764.1790 |
| 774.4130 |
| 763.7600 |
| 754.7610 |
| 759.1790 |
| 757.7480 |