Історія денної ставки XEU /CLP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 європейська валютна одиниця = 1 079.1600 чилійський песо
мінімум на
1 європейська валютна одиниця = 677.0900 чилійський песо
Date | XEU/CLP |
---|---|
1 010.8000 | |
1 014.7600 | |
1 033.5800 | |
1 024.7300 | |
1 058.0600 | |
1 062.4600 | |
1 030.1800 | |
1 056.3200 | |
1 053.8000 | |
1 074.2800 | |
1 039.8400 | |
1 045.8100 | |
1 022.9700 | |
1 007.8800 | |
988.9480 | |
994.9970 | |
986.4630 | |
974.7570 | |
980.2560 | |
958.1870 | |
952.6870 | |
942.3930 | |
953.0490 | |
960.0620 | |
990.8620 | |
945.2750 | |
973.7550 | |
997.2570 | |
999.4120 | |
974.3510 | |
952.7210 | |
954.1820 | |
946.1940 | |
953.0370 | |
930.2880 | |
925.2720 | |
947.5900 | |
939.2720 | |
948.5070 | |
924.0980 | |
916.6390 | |
919.7790 | |
894.7430 | |
873.0290 | |
878.9770 | |
867.9790 | |
848.8400 | |
856.9080 | |
857.7840 | |
862.4670 | |
856.1810 | |
879.7630 | |
884.9030 | |
898.9800 | |
874.7660 | |
864.7770 | |
855.4420 | |
884.1260 | |
853.4500 | |
851.6740 | |
861.7860 | |
874.9960 | |
883.8620 | |
891.3480 | |
894.3960 | |
904.8150 | |
934.0900 | |
943.6550 | |
914.2860 | |
937.2270 | |
944.6280 | |
965.3650 | |
920.3230 | |
920.3440 | |
932.7000 | |
974.2150 | |
955.9030 | |
910.8890 | |
924.3570 | |
952.0270 | |
925.2940 | |
909.6930 | |
874.4320 | |
883.4720 | |
932.6940 | |
895.4800 | |
923.2400 | |
916.5150 | |
958.1200 | |
1 040.1000 | |
999.0090 | |
968.9490 | |
974.1170 | |
928.1740 | |
898.1290 | |
879.8240 | |
894.3550 | |
886.4980 | |
895.4320 | |
917.6990 | |
905.1550 | |
905.1540 | |
876.1620 | |
890.2040 | |
881.4190 | |
896.2510 | |
903.0930 | |
919.5960 | |
944.2640 | |
899.9710 | |
914.2140 | |
938.8130 | |
946.7600 | |
962.6990 | |
971.8820 | |
983.9430 | |
950.9760 | |
953.4980 | |
953.0290 | |
912.1080 | |
907.1430 | |
931.9100 | |
942.5620 | |
939.5590 | |
948.9780 | |
952.5160 | |
936.9050 | |
928.7230 | |
924.6450 | |
926.6980 | |
915.0320 | |
923.3400 | |
921.2140 | |
926.6180 | |
922.1580 | |
912.4680 | |
897.3730 | |
896.4870 | |
882.2860 | |
873.7510 | |
876.7740 | |
890.5370 | |
872.0470 | |
873.3540 | |
884.2890 | |
891.4130 | |
870.0080 | |
846.1930 | |
849.4010 | |
851.7340 | |
843.7150 | |
849.6740 | |
852.5940 | |
863.9360 | |
855.2950 | |
872.8200 | |
871.0020 | |
860.0070 | |
872.6700 | |
886.3500 | |
885.5320 | |
890.0700 | |
886.5150 | |
874.9120 | |
862.9500 | |
870.1710 | |
887.9530 | |
893.4260 | |
902.4260 | |
909.5160 | |
916.4910 | |
909.1080 | |
895.8130 | |
893.7140 | |
915.5710 | |
926.8830 | |
941.4920 | |
941.5990 | |
916.2950 | |
911.0450 | |
908.2940 | |
916.2070 | |
926.7660 | |
926.9850 | |
959.1210 | |
945.9340 | |
891.0780 | |
904.3680 | |
900.7100 | |
895.9110 | |
904.4800 | |
923.9330 | |
924.4350 | |
888.2230 | |
867.6990 | |
882.0270 | |
877.6950 | |
894.4120 | |
890.7020 | |
913.9020 | |
928.3340 | |
931.9340 | |
928.4270 | |
918.5610 | |
948.1520 | |
926.4470 | |
952.6090 | |
956.7610 | |
905.9930 | |
877.1680 | |
861.6590 | |
866.4880 | |
871.2120 | |
868.5530 | |
855.9840 | |
862.7100 | |
866.7900 | |
820.7260 | |
835.3380 | |
847.9900 | |
888.2890 | |
890.3340 | |
912.5620 | |
859.9680 | |
841.0710 | |
826.8180 | |
804.3520 | |
809.8380 | |
787.9160 | |
788.8260 | |
794.1450 | |
793.4370 | |
781.2230 | |
789.8750 | |
795.3910 | |
799.3070 | |
790.3380 | |
800.7570 | |
810.7740 | |
776.1850 | |
772.6580 | |
764.8840 | |
771.4550 | |
768.0950 | |
776.0640 | |
785.1960 | |
792.0630 | |
791.7540 | |
782.6350 | |
777.1440 | |
778.8120 | |
760.8880 | |
758.5190 | |
748.0980 | |
747.0790 | |
747.3760 | |
749.3760 | |
768.9870 | |
757.5860 | |
755.1500 | |
748.4340 | |
739.4010 | |
747.5810 | |
746.5360 | |
746.2500 | |
766.7090 | |
764.1910 | |
772.9410 | |
781.9890 | |
797.2460 | |
786.8260 | |
781.2350 | |
770.2920 | |
759.8270 | |
767.0240 | |
767.0750 | |
771.8830 | |
775.0110 | |
789.0360 | |
782.3630 | |
784.3330 | |
780.5700 | |
760.6770 | |
791.1820 | |
801.0760 | |
807.4530 | |
793.6190 | |
770.2210 | |
768.7010 | |
752.5330 | |
747.7510 | |
748.0850 | |
774.2370 | |
761.2200 | |
765.2770 | |
764.8190 | |
747.6760 | |
741.5350 | |
744.1640 | |
738.1850 | |
725.2370 | |
751.0880 | |
746.1800 | |
749.8820 | |
740.0230 | |
735.8610 | |
738.7970 | |
744.5080 | |
744.4790 | |
753.4150 | |
751.6650 | |
745.5540 | |
723.6590 | |
736.5700 | |
735.6040 | |
745.3150 | |
747.3190 | |
741.5090 | |
738.3420 | |
724.7880 | |
736.8490 | |
738.9980 | |
732.4880 | |
772.2010 | |
769.0400 | |
759.3820 | |
747.4440 | |
734.5760 | |
744.7970 | |
730.4400 | |
743.6940 | |
749.6520 | |
746.2110 | |
747.6610 | |
745.0540 | |
741.9160 | |
752.9600 | |
759.5830 | |
764.0040 | |
768.7180 | |
768.7680 | |
758.9580 | |
757.3180 | |
759.5770 | |
753.4290 | |
738.8570 | |
738.6980 | |
740.9540 | |
753.0180 | |
750.1990 | |
753.7320 | |
733.7100 | |
741.3900 | |
725.7200 | |
711.9800 | |
686.9500 | |
691.0600 | |
702.0900 | |
722.1400 | |
708.8100 | |
710.0900 | |
699.8700 | |
684.3500 | |
680.5000 | |
680.1200 | |
688.7200 | |
693.3500 | |
703.2300 | |
702.1600 | |
710.2100 | |
701.4300 | |
704.5100 | |
704.4000 | |
690.5700 | |
715.5500 | |
717.1300 | |
718.3400 | |
720.2300 | |
721.4100 | |
715.7400 | |
716.4500 | |
737.1900 | |
745.7400 | |
740.1800 | |
745.4300 | |
754.7600 | |
750.4300 | |
751.1700 | |
751.2900 | |
756.8600 | |
726.0900 | |
725.6600 | |
735.1300 | |
724.7000 | |
722.2240 | |
729.2700 | |
731.6020 | |
750.9370 | |
772.8540 | |
761.8430 | |
770.8020 | |
764.3460 | |
776.0910 | |
776.3300 | |
760.6660 | |
752.7000 | |
743.0340 | |
750.8040 | |
777.2700 | |
763.2840 | |
758.7730 | |
757.4470 | |
742.3310 | |
750.8610 | |
759.4260 | |
780.5220 | |
800.2580 | |
781.5460 | |
775.5940 | |
778.1030 | |
794.1270 | |
789.0710 | |
771.1440 | |
765.8990 | |
764.1790 | |
774.4130 | |
763.7600 | |
754.7610 | |
759.1790 | |
757.7480 |