Histórico Unidade de moeda europeia / Peso chileno

História das diárias XEU /CLP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Unidade de moeda europeia = 1 142.5800 Peso chileno

o mínimo em

1 Unidade de moeda europeia = 677.0900 Peso chileno

história preço de CLP / XEU

Date XEU/CLP
1 066.9100
1 059.8000
1 061.8600
1 053.2900
1 035.8000
1 032.1600
1 064.5600
1 038.4000
1 043.9800
1 050.1000
1 057.4700
1 062.8900
1 048.1000
1 042.8500
1 053.6500
1 057.6900
1 066.3000
1 057.7000
1 045.3000
1 063.2800
1 034.9300
1 025.4800
1 022.4800
1 017.4100
1 021.5500
1 023.6200
1 033.3400
1 032.5200
1 059.0300
1 080.0500
1 069.5000
1 075.8100
1 074.6600
1 079.2600
1 086.8300
1 073.1500
1 084.0200
1 081.4100
1 095.3200
1 108.9800
1 112.1400
1 126.3600
1 132.5000
1 128.6600
1 119.3400
1 142.5800
1 137.3700
1 118.0300
1 125.0100
1 127.8300
1 119.4000
1 112.1800
1 115.8400
1 129.7800
1 107.2200
1 098.0600
1 099.9800
1 081.7800
1 069.7600
1 075.6400
1 071.8500
1 057.0700
1 048.3600
1 062.9800
1 072.4000
1 107.2400
1 098.7600
1 081.4300
1 018.1600
1 003.0000
1 005.0300
1 017.8200
996.7570
986.9060
993.9090
990.4920
1 017.8500
1 033.3300
1 050.2700
1 035.1300
1 048.8200
1 035.4400
1 030.1300
1 034.9500
1 024.8000
1 029.5100
1 020.7200
1 029.8500
1 033.4300
1 035.6500
1 024.3000
1 029.9000
1 011.1000
1 016.1400
1 003.3000
1 025.2900
1 027.0700
1 041.1000
1 015.4600
1 012.6500
1 026.4500
1 021.7700
1 042.9300
1 035.1800
1 028.0300
990.7480
1 018.0800
1 012.9000
1 014.6400
1 003.7600
987.4730
982.6360
979.3040
963.9500
997.0930
1 001.9300
1 010.8000
1 014.7600
1 033.5800
1 024.7300
1 058.0600
1 062.4600
1 030.1800
1 056.3200
1 053.8000
1 074.2800
1 039.8400
1 045.8100
1 022.9700
1 007.8800
988.9480
994.9970
986.4630
974.7570
980.2560
958.1870
952.6870
942.3930
953.0490
960.0620
990.8620
945.2750
973.7550
997.2570
999.4120
974.3510
952.7210
954.1820
946.1940
953.0370
930.2880
925.2720
947.5900
939.2720
948.5070
924.0980
916.6390
919.7790
894.7430
873.0290
878.9770
867.9790
848.8400
856.9080
857.7840
862.4670
856.1810
879.7630
884.9030
898.9800
874.7660
864.7770
855.4420
884.1260
853.4500
851.6740
861.7860
874.9960
883.8620
891.3480
894.3960
904.8150
934.0900
943.6550
914.2860
937.2270
944.6280
965.3650
920.3230
920.3440
932.7000
974.2150
955.9030
910.8890
924.3570
952.0270
925.2940
909.6930
874.4320
883.4720
932.6940
895.4800
923.2400
916.5150
958.1200
1 040.1000
999.0090
968.9490
974.1170
928.1740
898.1290
879.8240
894.3550
886.4980
895.4320
917.6990
905.1550
905.1540
876.1620
890.2040
881.4190
896.2510
903.0930
919.5960
944.2640
899.9710
914.2140
938.8130
946.7600
962.6990
971.8820
983.9430
950.9760
953.4980
953.0290
912.1080
907.1430
931.9100
942.5620
939.5590
948.9780
952.5160
936.9050
928.7230
924.6450
926.6980
915.0320
923.3400
921.2140
926.6180
922.1580
912.4680
897.3730
896.4870
882.2860
873.7510
876.7740
890.5370
872.0470
873.3540
884.2890
891.4130
870.0080
846.1930
849.4010
851.7340
843.7150
849.6740
852.5940
863.9360
855.2950
872.8200
871.0020
860.0070
872.6700
886.3500
885.5320
890.0700
886.5150
874.9120
862.9500
870.1710
887.9530
893.4260
902.4260
909.5160
916.4910
909.1080
895.8130
893.7140
915.5710
926.8830
941.4920
941.5990
916.2950
911.0450
908.2940
916.2070
926.7660
926.9850
959.1210
945.9340
891.0780
904.3680
900.7100
895.9110
904.4800
923.9330
924.4350
888.2230
867.6990
882.0270
877.6950
894.4120
890.7020
913.9020
928.3340
931.9340
928.4270
918.5610
948.1520
926.4470
952.6090
956.7610
905.9930
877.1680
861.6590
866.4880
871.2120
868.5530
855.9840
862.7100
866.7900
820.7260
835.3380
847.9900
888.2890
890.3340
912.5620
859.9680
841.0710
826.8180
804.3520
809.8380
787.9160
788.8260
794.1450
793.4370
781.2230
789.8750
795.3910
799.3070
790.3380
800.7570
810.7740
776.1850
772.6580
764.8840
771.4550
768.0950
776.0640
785.1960
792.0630
791.7540
782.6350
777.1440
778.8120
760.8880
758.5190
748.0980
747.0790
747.3760
749.3760
768.9870
757.5860
755.1500
748.4340
739.4010
747.5810
746.5360
746.2500
766.7090
764.1910
772.9410
781.9890
797.2460
786.8260
781.2350
770.2920
759.8270
767.0240
767.0750
771.8830
775.0110
789.0360
782.3630
784.3330
780.5700
760.6770
791.1820
801.0760
807.4530
793.6190
770.2210
768.7010
752.5330
747.7510
748.0850
774.2370
761.2200
765.2770
764.8190
747.6760
741.5350
744.1640
738.1850
725.2370
751.0880
746.1800
749.8820
740.0230
735.8610
738.7970
744.5080
744.4790
753.4150
751.6650
745.5540
723.6590
736.5700
735.6040
745.3150
747.3190
741.5090
738.3420
724.7880
736.8490
738.9980
732.4880
772.2010
769.0400
759.3820
747.4440
734.5760
744.7970
730.4400
743.6940
749.6520
746.2110
747.6610
745.0540
741.9160
752.9600
759.5830
764.0040
768.7180
768.7680
758.9580
757.3180
759.5770
753.4290
738.8570
738.6980
740.9540
753.0180
750.1990
753.7320
733.7100
741.3900
725.7200
711.9800
686.9500
691.0600
702.0900
722.1400
708.8100
710.0900
699.8700
684.3500
680.5000
680.1200
688.7200
693.3500
703.2300
702.1600
710.2100
701.4300
704.5100
704.4000
690.5700
715.5500
717.1300
718.3400
720.2300
721.4100
715.7400
716.4500
737.1900
745.7400
740.1800
745.4300
754.7600
750.4300
751.1700
751.2900
756.8600
726.0900
725.6600
735.1300
724.7000
722.2240
729.2700
731.6020
750.9370
772.8540
761.8430
770.8020
764.3460
776.0910
776.3300
760.6660
752.7000
743.0340
750.8040
777.2700
763.2840
758.7730
757.4470
742.3310
750.8610
759.4260
780.5220
800.2580
781.5460
775.5940
778.1030
794.1270
789.0710
771.1440
765.8990
764.1790
774.4130
763.7600
754.7610
759.1790
757.7480