Historia de las tarifas diarias XEU /PEN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 unidad de moneda europea = 4.8763 sol peruano
el mínimo en
1 unidad de moneda europea = 3.4160 sol peruano
la historia precio de PEN / XEU
| Date | XEU/PEN |
| | 3.9366 |
| | 3.9875 |
| | 3.9926 |
| | 4.0093 |
| | 4.0192 |
| | 4.0766 |
| | 4.0951 |
| | 4.1208 |
| | 4.1147 |
| | 4.1658 |
| | 4.1197 |
| | 4.1079 |
| | 4.0699 |
| | 4.0468 |
| | 4.0557 |
| | 4.0870 |
| | 4.0766 |
| | 4.1084 |
| | 4.0317 |
| | 4.0504 |
| | 4.0903 |
| | 4.1099 |
| | 4.0571 |
| | 4.0200 |
| | 4.0819 |
| | 4.1380 |
| | 4.0752 |
| | 4.0485 |
| | 3.9762 |
| | 3.9832 |
| | 3.9716 |
| | 3.9871 |
| | 3.9976 |
| | 4.0017 |
| | 4.0538 |
| | 4.0247 |
| | 4.0541 |
| | 3.9622 |
| | 3.9697 |
| | 3.9992 |
| | 4.0078 |
| | 3.9532 |
| | 3.9687 |
| | 3.9570 |
| | 3.9221 |
| | 3.9409 |
| | 3.9339 |
| | 3.9872 |
| | 3.9780 |
| | 4.0750 |
| | 4.0726 |
| | 4.1480 |
| | 4.1284 |
| | 4.0653 |
| | 4.0419 |
| | 4.0465 |
| | 4.1083 |
| | 4.1177 |
| | 4.1782 |
| | 4.1561 |
| | 4.2035 |
| | 4.1290 |
| | 4.0691 |
| | 4.0618 |
| | 4.0556 |
| | 4.0710 |
| | 4.0526 |
| | 4.0284 |
| | 3.9876 |
| | 3.9281 |
| | 3.9788 |
| | 3.9519 |
| | 3.9346 |
| | 3.9337 |
| | 3.9245 |
| | 3.8428 |
| | 3.9152 |
| | 3.7618 |
| | 3.8732 |
| | 3.9217 |
| | 3.8595 |
| | 3.8353 |
| | 3.8415 |
| | 3.9326 |
| | 3.9878 |
| | 4.0210 |
| | 4.0031 |
| | 3.9619 |
| | 3.9369 |
| | 4.0119 |
| | 3.9995 |
| | 3.9175 |
| | 3.9205 |
| | 3.9671 |
| | 3.9553 |
| | 3.9859 |
| | 3.9355 |
| | 4.0304 |
| | 4.0305 |
| | 4.0362 |
| | 4.1683 |
| | 4.0549 |
| | 4.0630 |
| | 4.2609 |
| | 4.2237 |
| | 4.2621 |
| | 4.3980 |
| | 4.3206 |
| | 4.3584 |
| | 4.4138 |
| | 4.4556 |
| | 4.4812 |
| | 4.5236 |
| | 4.5627 |
| | 4.5789 |
| | 4.6078 |
| | 4.5751 |
| | 4.5082 |
| | 4.5565 |
| | 4.6516 |
| | 4.6343 |
| | 4.6124 |
| | 4.5762 |
| | 4.7234 |
| | 4.7999 |
| | 4.8150 |
| | 4.8303 |
| | 4.8491 |
| | 4.8629 |
| | 4.8122 |
| | 4.8318 |
| | 4.8029 |
| | 4.8043 |
| | 4.8265 |
| | 4.6237 |
| | 4.5998 |
| | 4.6955 |
| | 4.6310 |
| | 4.7488 |
| | 4.7079 |
| | 4.7298 |
| | 4.6781 |
| | 4.6660 |
| | 4.6112 |
| | 4.4881 |
| | 4.6279 |
| | 4.5800 |
| | 4.6008 |
| | 4.3748 |
| | 4.3145 |
| | 4.4189 |
| | 4.4022 |
| | 4.4361 |
| | 4.3890 |
| | 4.4062 |
| | 4.4424 |
| | 4.4239 |
| | 4.3890 |
| | 4.3908 |
| | 4.4190 |
| | 4.3657 |
| | 4.3908 |
| | 4.4357 |
| | 4.4217 |
| | 4.4033 |
| | 4.3636 |
| | 4.3626 |
| | 4.3020 |
| | 4.2634 |
| | 4.3463 |
| | 4.2451 |
| | 4.2094 |
| | 4.2499 |
| | 4.2215 |
| | 4.2298 |
| | 4.2317 |
| | 4.1893 |
| | 4.1765 |
| | 4.2368 |
| | 4.1716 |
| | 4.2144 |
| | 4.2279 |
| | 4.2488 |
| | 4.1743 |
| | 4.1583 |
| | 4.1517 |
| | 4.0218 |
| | 3.9732 |
| | 4.0083 |
| | 3.9690 |
| | 3.9508 |
| | 3.9379 |
| | 3.8822 |
| | 3.8112 |
| | 3.7335 |
| | 3.7408 |
| | 3.6903 |
| | 3.6907 |
| | 3.6783 |
| | 3.6981 |
| | 3.6992 |
| | 3.7359 |
| | 3.7895 |
| | 3.7842 |
| | 3.9299 |
| | 3.9758 |
| | 3.8414 |
| | 3.6821 |
| | 3.6639 |
| | 3.6996 |
| | 3.7444 |
| | 3.6667 |
| | 3.6846 |
| | 3.7215 |
| | 3.7140 |
| | 3.7142 |
| | 3.6797 |
| | 3.7408 |
| | 3.7358 |
| | 3.7572 |
| | 3.7291 |
| | 3.7293 |
| | 3.7069 |
| | 3.7172 |
| | 3.7026 |
| | 3.7230 |
| | 3.7058 |
| | 3.7089 |
| | 3.6767 |
| | 3.6987 |
| | 3.6587 |
| | 3.6936 |
| | 3.7246 |
| | 3.7484 |
| | 3.7457 |
| | 3.8014 |
| | 3.8015 |
| | 3.6778 |
| | 3.6806 |
| | 3.6988 |
| | 3.6979 |
| | 3.7164 |
| | 3.7625 |
| | 3.7587 |
| | 3.7742 |
| | 3.7983 |
| | 3.7447 |
| | 3.7251 |
| | 3.7443 |
| | 3.7103 |
| | 3.7105 |
| | 3.7200 |
| | 3.7286 |
| | 3.7049 |
| | 3.7066 |
| | 3.7363 |
| | 3.7425 |
| | 3.7261 |
| | 3.7507 |
| | 3.7567 |
| | 3.7577 |
| | 3.7580 |
| | 3.8085 |
| | 3.8341 |
| | 3.7846 |
| | 3.8350 |
| | 3.8432 |
| | 3.8824 |
| | 3.8288 |
| | 3.7944 |
| | 3.8358 |
| | 3.8327 |
| | 3.8311 |
| | 3.8662 |
| | 3.7863 |
| | 3.8360 |
| | 3.8112 |
| | 3.8224 |
| | 3.8636 |
| | 3.8189 |
| | 3.8290 |
| | 3.8729 |
| | 3.8694 |
| | 3.8556 |
| | 3.8404 |
| | 3.8419 |
| | 3.8079 |
| | 3.7481 |
| | 3.7775 |
| | 3.8247 |
| | 3.8355 |
| | 3.8273 |
| | 3.8606 |
| | 3.8310 |
| | 3.8309 |
| | 3.8153 |
| | 3.8455 |
| | 3.8242 |
| | 3.8024 |
| | 3.8765 |
| | 3.8876 |
| | 3.9121 |
| | 3.9306 |
| | 3.9455 |
| | 3.9930 |
| | 3.9891 |
| | 3.9670 |
| | 4.0063 |
| | 4.0387 |
| | 4.0206 |
| | 4.0026 |
| | 4.0308 |
| | 4.0141 |
| | 3.9851 |
| | 3.9837 |
| | 3.9386 |
| | 3.9383 |
| | 3.8528 |
| | 3.8885 |
| | 3.8399 |
| | 3.8804 |
| | 3.8101 |
| | 3.8386 |
| | 3.8541 |
| | 3.8065 |
| | 3.7810 |
| | 3.8077 |
| | 3.8309 |
| | 3.8429 |
| | 3.8364 |
| | 3.8597 |
| | 3.8839 |
| | 3.8611 |
| | 3.8502 |
| | 3.8687 |
| | 3.8248 |
| | 3.8198 |
| | 3.8272 |
| | 3.8289 |
| | 3.7766 |
| | 3.7312 |
| | 3.7096 |
| | 3.6981 |
| | 3.6361 |
| | 3.6675 |
| | 3.6635 |
| | 3.6794 |
| | 3.6523 |
| | 3.6771 |
| | 3.5880 |
| | 3.5880 |
| | 3.5390 |
| | 3.5190 |
| | 3.4550 |
| | 3.4790 |
| | 3.4560 |
| | 3.5170 |
| | 3.4800 |
| | 3.4920 |
| | 3.4810 |
| | 3.4420 |
| | 3.4460 |
| | 3.4460 |
| | 3.5340 |
| | 3.5140 |
| | 3.5440 |
| | 3.5720 |
| | 3.5800 |
| | 3.5240 |
| | 3.5410 |
| | 3.5530 |
| | 3.6160 |
| | 3.6770 |
| | 3.6270 |
| | 3.6150 |
| | 3.6600 |
| | 3.7350 |
| | 3.6900 |
| | 3.6520 |
| | 3.7420 |
| | 3.7900 |
| | 3.7930 |
| | 3.7770 |
| | 3.7910 |
| | 3.8200 |
| | 3.7220 |
| | 3.7510 |
| | 3.7690 |
| | 3.7010 |
| | 3.6890 |
| | 3.7400 |
| | 3.6530 |
| | 3.6369 |
| | 3.6224 |
| | 3.6628 |
| | 3.6585 |
| | 3.7450 |
| | 3.7422 |
| | 3.7751 |
| | 3.7308 |
| | 3.7386 |
| | 3.7754 |
| | 3.7871 |
| | 3.7394 |
| | 3.6679 |
| | 3.6889 |
| | 3.8509 |
| | 3.7921 |
| | 3.7741 |
| | 3.7973 |
| | 3.7903 |
| | 3.7915 |
| | 3.8773 |
| | 3.8941 |
| | 3.9478 |
| | 3.8906 |
| | 3.7787 |
| | 3.7277 |
| | 3.7303 |
| | 3.7230 |
| | 3.7083 |
| | 3.7100 |
| | 3.6521 |
| | 3.6912 |
| | 3.6563 |
| | 3.5753 |
| | 3.5799 |
| | 3.5772 |