Istorija dienos normos XEU /PEN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 4.8763 Peru naujasis solis
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 3.4160 Peru naujasis solis
Date | XEU/PEN |
---|---|
4.0093 | |
3.9330 | |
3.9366 | |
3.9875 | |
3.9926 | |
4.0093 | |
4.0192 | |
4.0766 | |
4.0951 | |
4.1208 | |
4.1147 | |
4.1658 | |
4.1197 | |
4.1079 | |
4.0699 | |
4.0468 | |
4.0557 | |
4.0870 | |
4.0766 | |
4.1084 | |
4.0317 | |
4.0504 | |
4.0903 | |
4.1099 | |
4.0571 | |
4.0200 | |
4.0819 | |
4.1380 | |
4.0752 | |
4.0485 | |
3.9762 | |
3.9832 | |
3.9716 | |
3.9871 | |
3.9976 | |
4.0017 | |
4.0538 | |
4.0247 | |
4.0541 | |
3.9622 | |
3.9697 | |
3.9992 | |
4.0078 | |
3.9532 | |
3.9687 | |
3.9570 | |
3.9221 | |
3.9409 | |
3.9339 | |
3.9872 | |
3.9780 | |
4.0750 | |
4.0726 | |
4.1480 | |
4.1284 | |
4.0653 | |
4.0419 | |
4.0465 | |
4.1083 | |
4.1177 | |
4.1782 | |
4.1561 | |
4.2035 | |
4.1290 | |
4.0691 | |
4.0618 | |
4.0556 | |
4.0710 | |
4.0526 | |
4.0284 | |
3.9876 | |
3.9281 | |
3.9788 | |
3.9519 | |
3.9346 | |
3.9337 | |
3.9245 | |
3.8428 | |
3.9152 | |
3.7618 | |
3.8732 | |
3.9217 | |
3.8595 | |
3.8353 | |
3.8415 | |
3.9326 | |
3.9878 | |
4.0210 | |
4.0031 | |
3.9619 | |
3.9369 | |
4.0119 | |
3.9995 | |
3.9175 | |
3.9205 | |
3.9671 | |
3.9553 | |
3.9859 | |
3.9355 | |
4.0304 | |
4.0305 | |
4.0362 | |
4.1683 | |
4.0549 | |
4.0630 | |
4.2609 | |
4.2237 | |
4.2621 | |
4.3980 | |
4.3206 | |
4.3584 | |
4.4138 | |
4.4556 | |
4.4812 | |
4.5236 | |
4.5627 | |
4.5789 | |
4.6078 | |
4.5751 | |
4.5082 | |
4.5565 | |
4.6516 | |
4.6343 | |
4.6124 | |
4.5762 | |
4.7234 | |
4.7999 | |
4.8150 | |
4.8303 | |
4.8491 | |
4.8629 | |
4.8122 | |
4.8318 | |
4.8029 | |
4.8043 | |
4.8265 | |
4.6237 | |
4.5998 | |
4.6955 | |
4.6310 | |
4.7488 | |
4.7079 | |
4.7298 | |
4.6781 | |
4.6660 | |
4.6112 | |
4.4881 | |
4.6279 | |
4.5800 | |
4.6008 | |
4.3748 | |
4.3145 | |
4.4189 | |
4.4022 | |
4.4361 | |
4.3890 | |
4.4062 | |
4.4424 | |
4.4239 | |
4.3890 | |
4.3908 | |
4.4190 | |
4.3657 | |
4.3908 | |
4.4357 | |
4.4217 | |
4.4033 | |
4.3636 | |
4.3626 | |
4.3020 | |
4.2634 | |
4.3463 | |
4.2451 | |
4.2094 | |
4.2499 | |
4.2215 | |
4.2298 | |
4.2317 | |
4.1893 | |
4.1765 | |
4.2368 | |
4.1716 | |
4.2144 | |
4.2279 | |
4.2488 | |
4.1743 | |
4.1583 | |
4.1517 | |
4.0218 | |
3.9732 | |
4.0083 | |
3.9690 | |
3.9508 | |
3.9379 | |
3.8822 | |
3.8112 | |
3.7335 | |
3.7408 | |
3.6903 | |
3.6907 | |
3.6783 | |
3.6981 | |
3.6992 | |
3.7359 | |
3.7895 | |
3.7842 | |
3.9299 | |
3.9758 | |
3.8414 | |
3.6821 | |
3.6639 | |
3.6996 | |
3.7444 | |
3.6667 | |
3.6846 | |
3.7215 | |
3.7140 | |
3.7142 | |
3.6797 | |
3.7408 | |
3.7358 | |
3.7572 | |
3.7291 | |
3.7293 | |
3.7069 | |
3.7172 | |
3.7026 | |
3.7230 | |
3.7058 | |
3.7089 | |
3.6767 | |
3.6987 | |
3.6587 | |
3.6936 | |
3.7246 | |
3.7484 | |
3.7457 | |
3.8014 | |
3.8015 | |
3.6778 | |
3.6806 | |
3.6988 | |
3.6979 | |
3.7164 | |
3.7625 | |
3.7587 | |
3.7742 | |
3.7983 | |
3.7447 | |
3.7251 | |
3.7443 | |
3.7103 | |
3.7105 | |
3.7200 | |
3.7286 | |
3.7049 | |
3.7066 | |
3.7363 | |
3.7425 | |
3.7261 | |
3.7507 | |
3.7567 | |
3.7577 | |
3.7580 | |
3.8085 | |
3.8341 | |
3.7846 | |
3.8350 | |
3.8432 | |
3.8824 | |
3.8288 | |
3.7944 | |
3.8358 | |
3.8327 | |
3.8311 | |
3.8662 | |
3.7863 | |
3.8360 | |
3.8112 | |
3.8224 | |
3.8636 | |
3.8189 | |
3.8290 | |
3.8729 | |
3.8694 | |
3.8556 | |
3.8404 | |
3.8419 | |
3.8079 | |
3.7481 | |
3.7775 | |
3.8247 | |
3.8355 | |
3.8273 | |
3.8606 | |
3.8310 | |
3.8309 | |
3.8153 | |
3.8455 | |
3.8242 | |
3.8024 | |
3.8765 | |
3.8876 | |
3.9121 | |
3.9306 | |
3.9455 | |
3.9930 | |
3.9891 | |
3.9670 | |
4.0063 | |
4.0387 | |
4.0206 | |
4.0026 | |
4.0308 | |
4.0141 | |
3.9851 | |
3.9837 | |
3.9386 | |
3.9383 | |
3.8528 | |
3.8885 | |
3.8399 | |
3.8804 | |
3.8101 | |
3.8386 | |
3.8541 | |
3.8065 | |
3.7810 | |
3.8077 | |
3.8309 | |
3.8429 | |
3.8364 | |
3.8597 | |
3.8839 | |
3.8611 | |
3.8502 | |
3.8687 | |
3.8248 | |
3.8198 | |
3.8272 | |
3.8289 | |
3.7766 | |
3.7312 | |
3.7096 | |
3.6981 | |
3.6361 | |
3.6675 | |
3.6635 | |
3.6794 | |
3.6523 | |
3.6771 | |
3.5880 | |
3.5880 | |
3.5390 | |
3.5190 | |
3.4550 | |
3.4790 | |
3.4560 | |
3.5170 | |
3.4800 | |
3.4920 | |
3.4810 | |
3.4420 | |
3.4460 | |
3.4460 | |
3.5340 | |
3.5140 | |
3.5440 | |
3.5720 | |
3.5800 | |
3.5240 | |
3.5410 | |
3.5530 | |
3.6160 | |
3.6770 | |
3.6270 | |
3.6150 | |
3.6600 | |
3.7350 | |
3.6900 | |
3.6520 | |
3.7420 | |
3.7900 | |
3.7930 | |
3.7770 | |
3.7910 | |
3.8200 | |
3.7220 | |
3.7510 | |
3.7690 | |
3.7010 | |
3.6890 | |
3.7400 | |
3.6530 | |
3.6369 | |
3.6224 | |
3.6628 | |
3.6585 | |
3.7450 | |
3.7422 | |
3.7751 | |
3.7308 | |
3.7386 | |
3.7754 | |
3.7871 | |
3.7394 | |
3.6679 | |
3.6889 | |
3.8509 | |
3.7921 | |
3.7741 | |
3.7973 | |
3.7903 | |
3.7915 | |
3.8773 | |
3.8941 | |
3.9478 | |
3.8906 | |
3.7787 | |
3.7277 | |
3.7303 | |
3.7230 | |
3.7083 | |
3.7100 | |
3.6521 | |
3.6912 | |
3.6563 | |
3.5753 | |
3.5799 | |
3.5772 |