Историјски европска новчана јединица (XEU) / перуански нови сол
Историја дневних износа XEU /PEN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 4.8763 перуански нови сол
минималац на
1 европска новчана јединица (XEU) = 3.4160 перуански нови сол
| Date | XEU/PEN |
|---|---|
| 3.8708 | |
| 3.8832 | |
| 3.8879 | |
| 3.8935 | |
| 3.8681 | |
| 3.9424 | |
| 3.9998 | |
| 3.9562 | |
| 3.9630 | |
| 3.9965 | |
| 4.0441 | |
| 4.1005 | |
| 4.0963 | |
| 4.0472 | |
| 3.9768 | |
| 3.9542 | |
| 4.0053 | |
| 4.0319 | |
| 3.9534 | |
| 4.0477 | |
| 3.9341 | |
| 3.9514 | |
| 3.9755 | |
| 3.9964 | |
| 3.9755 | |
| 3.9757 | |
| 3.9082 | |
| 3.9223 | |
| 3.9378 | |
| 3.9645 | |
| 3.9609 | |
| 3.9592 | |
| 3.9158 | |
| 3.9064 | |
| 3.9033 | |
| 3.9017 | |
| 3.9025 | |
| 3.8771 | |
| 3.9458 | |
| 3.9325 | |
| 3.9764 | |
| 4.0533 | |
| 4.0919 | |
| 4.1187 | |
| 4.1075 | |
| 4.1379 | |
| 4.1356 | |
| 4.0730 | |
| 4.1516 | |
| 4.0973 | |
| 4.1717 | |
| 4.1124 | |
| 4.1644 | |
| 4.1522 | |
| 4.1653 | |
| 4.1774 | |
| 4.1752 | |
| 4.1736 | |
| 4.1629 | |
| 4.1420 | |
| 4.1693 | |
| 4.1416 | |
| 4.0453 | |
| 4.1602 | |
| 4.1825 | |
| 4.2654 | |
| 4.2282 | |
| 4.0193 | |
| 3.9581 | |
| 3.9346 | |
| 3.9936 | |
| 3.9697 | |
| 3.8725 | |
| 3.8514 | |
| 3.8791 | |
| 3.8227 | |
| 3.8516 | |
| 3.8927 | |
| 3.9018 | |
| 3.8782 | |
| 3.9103 | |
| 3.8976 | |
| 3.8855 | |
| 3.9189 | |
| 3.9287 | |
| 3.9280 | |
| 3.9712 | |
| 4.0206 | |
| 4.0159 | |
| 4.1033 | |
| 4.0718 | |
| 4.0608 | |
| 4.0648 | |
| 4.0911 | |
| 4.1386 | |
| 4.1662 | |
| 4.2066 | |
| 4.1967 | |
| 4.1485 | |
| 4.1858 | |
| 4.1393 | |
| 4.0884 | |
| 4.0892 | |
| 4.0430 | |
| 4.0771 | |
| 4.0616 | |
| 4.1105 | |
| 4.1190 | |
| 4.0834 | |
| 4.0497 | |
| 4.0355 | |
| 4.0683 | |
| 4.0660 | |
| 4.0636 | |
| 4.0099 | |
| 4.0151 | |
| 4.0093 | |
| 3.9330 | |
| 3.9366 | |
| 3.9875 | |
| 3.9926 | |
| 4.0093 | |
| 4.0192 | |
| 4.0766 | |
| 4.0951 | |
| 4.1208 | |
| 4.1147 | |
| 4.1658 | |
| 4.1197 | |
| 4.1079 | |
| 4.0699 | |
| 4.0468 | |
| 4.0557 | |
| 4.0870 | |
| 4.0766 | |
| 4.1084 | |
| 4.0317 | |
| 4.0504 | |
| 4.0903 | |
| 4.1099 | |
| 4.0571 | |
| 4.0200 | |
| 4.0819 | |
| 4.1380 | |
| 4.0752 | |
| 4.0485 | |
| 3.9762 | |
| 3.9832 | |
| 3.9716 | |
| 3.9871 | |
| 3.9976 | |
| 4.0017 | |
| 4.0538 | |
| 4.0247 | |
| 4.0541 | |
| 3.9622 | |
| 3.9697 | |
| 3.9992 | |
| 4.0078 | |
| 3.9532 | |
| 3.9687 | |
| 3.9570 | |
| 3.9221 | |
| 3.9409 | |
| 3.9339 | |
| 3.9872 | |
| 3.9780 | |
| 4.0750 | |
| 4.0726 | |
| 4.1480 | |
| 4.1284 | |
| 4.0653 | |
| 4.0419 | |
| 4.0465 | |
| 4.1083 | |
| 4.1177 | |
| 4.1782 | |
| 4.1561 | |
| 4.2035 | |
| 4.1290 | |
| 4.0691 | |
| 4.0618 | |
| 4.0556 | |
| 4.0710 | |
| 4.0526 | |
| 4.0284 | |
| 3.9876 | |
| 3.9281 | |
| 3.9788 | |
| 3.9519 | |
| 3.9346 | |
| 3.9337 | |
| 3.9245 | |
| 3.8428 | |
| 3.9152 | |
| 3.7618 | |
| 3.8732 | |
| 3.9217 | |
| 3.8595 | |
| 3.8353 | |
| 3.8415 | |
| 3.9326 | |
| 3.9878 | |
| 4.0210 | |
| 4.0031 | |
| 3.9619 | |
| 3.9369 | |
| 4.0119 | |
| 3.9995 | |
| 3.9175 | |
| 3.9205 | |
| 3.9671 | |
| 3.9553 | |
| 3.9859 | |
| 3.9355 | |
| 4.0304 | |
| 4.0305 | |
| 4.0362 | |
| 4.1683 | |
| 4.0549 | |
| 4.0630 | |
| 4.2609 | |
| 4.2237 | |
| 4.2621 | |
| 4.3980 | |
| 4.3206 | |
| 4.3584 | |
| 4.4138 | |
| 4.4556 | |
| 4.4812 | |
| 4.5236 | |
| 4.5627 | |
| 4.5789 | |
| 4.6078 | |
| 4.5751 | |
| 4.5082 | |
| 4.5565 | |
| 4.6516 | |
| 4.6343 | |
| 4.6124 | |
| 4.5762 | |
| 4.7234 | |
| 4.7999 | |
| 4.8150 | |
| 4.8303 | |
| 4.8491 | |
| 4.8629 | |
| 4.8122 | |
| 4.8318 | |
| 4.8029 | |
| 4.8043 | |
| 4.8265 | |
| 4.6237 | |
| 4.5998 | |
| 4.6955 | |
| 4.6310 | |
| 4.7488 | |
| 4.7079 | |
| 4.7298 | |
| 4.6781 | |
| 4.6660 | |
| 4.6112 | |
| 4.4881 | |
| 4.6279 | |
| 4.5800 | |
| 4.6008 | |
| 4.3748 | |
| 4.3145 | |
| 4.4189 | |
| 4.4022 | |
| 4.4361 | |
| 4.3890 | |
| 4.4062 | |
| 4.4424 | |
| 4.4239 | |
| 4.3890 | |
| 4.3908 | |
| 4.4190 | |
| 4.3657 | |
| 4.3908 | |
| 4.4357 | |
| 4.4217 | |
| 4.4033 | |
| 4.3636 | |
| 4.3626 | |
| 4.3020 | |
| 4.2634 | |
| 4.3463 | |
| 4.2451 | |
| 4.2094 | |
| 4.2499 | |
| 4.2215 | |
| 4.2298 | |
| 4.2317 | |
| 4.1893 | |
| 4.1765 | |
| 4.2368 | |
| 4.1716 | |
| 4.2144 | |
| 4.2279 | |
| 4.2488 | |
| 4.1743 | |
| 4.1583 | |
| 4.1517 | |
| 4.0218 | |
| 3.9732 | |
| 4.0083 | |
| 3.9690 | |
| 3.9508 | |
| 3.9379 | |
| 3.8822 | |
| 3.8112 | |
| 3.7335 | |
| 3.7408 | |
| 3.6903 | |
| 3.6907 | |
| 3.6783 | |
| 3.6981 | |
| 3.6992 | |
| 3.7359 | |
| 3.7895 | |
| 3.7842 | |
| 3.9299 | |
| 3.9758 | |
| 3.8414 | |
| 3.6821 | |
| 3.6639 | |
| 3.6996 | |
| 3.7444 | |
| 3.6667 | |
| 3.6846 | |
| 3.7215 | |
| 3.7140 | |
| 3.7142 | |
| 3.6797 | |
| 3.7408 | |
| 3.7358 | |
| 3.7572 | |
| 3.7291 | |
| 3.7293 | |
| 3.7069 | |
| 3.7172 | |
| 3.7026 | |
| 3.7230 | |
| 3.7058 | |
| 3.7089 | |
| 3.6767 | |
| 3.6987 | |
| 3.6587 | |
| 3.6936 | |
| 3.7246 | |
| 3.7484 | |
| 3.7457 | |
| 3.8014 | |
| 3.8015 | |
| 3.6778 | |
| 3.6806 | |
| 3.6988 | |
| 3.6979 | |
| 3.7164 | |
| 3.7625 | |
| 3.7587 | |
| 3.7742 | |
| 3.7983 | |
| 3.7447 | |
| 3.7251 | |
| 3.7443 | |
| 3.7103 | |
| 3.7105 | |
| 3.7200 | |
| 3.7286 | |
| 3.7049 | |
| 3.7066 | |
| 3.7363 | |
| 3.7425 | |
| 3.7261 | |
| 3.7507 | |
| 3.7567 | |
| 3.7577 | |
| 3.7580 | |
| 3.8085 | |
| 3.8341 | |
| 3.7846 | |
| 3.8350 | |
| 3.8432 | |
| 3.8824 | |
| 3.8288 | |
| 3.7944 | |
| 3.8358 | |
| 3.8327 | |
| 3.8311 | |
| 3.8662 | |
| 3.7863 | |
| 3.8360 | |
| 3.8112 | |
| 3.8224 | |
| 3.8636 | |
| 3.8189 | |
| 3.8290 | |
| 3.8729 | |
| 3.8694 | |
| 3.8556 | |
| 3.8404 | |
| 3.8419 | |
| 3.8079 | |
| 3.7481 | |
| 3.7775 | |
| 3.8247 | |
| 3.8355 | |
| 3.8273 | |
| 3.8606 | |
| 3.8310 | |
| 3.8309 | |
| 3.8153 | |
| 3.8455 | |
| 3.8242 | |
| 3.8024 | |
| 3.8765 | |
| 3.8876 | |
| 3.9121 | |
| 3.9306 | |
| 3.9455 | |
| 3.9930 | |
| 3.9891 | |
| 3.9670 | |
| 4.0063 | |
| 4.0387 | |
| 4.0206 | |
| 4.0026 | |
| 4.0308 | |
| 4.0141 | |
| 3.9851 | |
| 3.9837 | |
| 3.9386 | |
| 3.9383 | |
| 3.8528 | |
| 3.8885 | |
| 3.8399 | |
| 3.8804 | |
| 3.8101 | |
| 3.8386 | |
| 3.8541 | |
| 3.8065 | |
| 3.7810 | |
| 3.8077 | |
| 3.8309 | |
| 3.8429 | |
| 3.8364 | |
| 3.8597 | |
| 3.8839 | |
| 3.8611 | |
| 3.8502 | |
| 3.8687 | |
| 3.8248 | |
| 3.8198 | |
| 3.8272 | |
| 3.8289 | |
| 3.7766 | |
| 3.7312 | |
| 3.7096 | |
| 3.6981 | |
| 3.6361 | |
| 3.6675 | |
| 3.6635 | |
| 3.6794 | |
| 3.6523 | |
| 3.6771 | |
| 3.5880 | |
| 3.5880 | |
| 3.5390 | |
| 3.5190 | |
| 3.4550 | |
| 3.4790 | |
| 3.4560 | |
| 3.5170 | |
| 3.4800 | |
| 3.4920 | |
| 3.4810 | |
| 3.4420 | |
| 3.4460 | |
| 3.4460 | |
| 3.5340 | |
| 3.5140 | |
| 3.5440 | |
| 3.5720 | |
| 3.5800 | |
| 3.5240 | |
| 3.5410 | |
| 3.5530 | |
| 3.6160 | |
| 3.6770 | |
| 3.6270 | |
| 3.6150 | |
| 3.6600 | |
| 3.7350 | |
| 3.6900 | |
| 3.6520 | |
| 3.7420 | |
| 3.7900 | |
| 3.7930 | |
| 3.7770 | |
| 3.7910 | |
| 3.8200 | |
| 3.7220 | |
| 3.7510 | |
| 3.7690 | |
| 3.7010 | |
| 3.6890 | |
| 3.7400 | |
| 3.6530 | |
| 3.6369 | |
| 3.6224 | |
| 3.6628 | |
| 3.6585 | |
| 3.7450 | |
| 3.7422 | |
| 3.7751 | |
| 3.7308 | |
| 3.7386 | |
| 3.7754 | |
| 3.7871 | |
| 3.7394 | |
| 3.6679 | |
| 3.6889 | |
| 3.8509 | |
| 3.7921 | |
| 3.7741 | |
| 3.7973 | |
| 3.7903 | |
| 3.7915 | |
| 3.8773 | |
| 3.8941 | |
| 3.9478 | |
| 3.8906 | |
| 3.7787 | |
| 3.7277 | |
| 3.7303 | |
| 3.7230 | |
| 3.7083 | |
| 3.7100 | |
| 3.6521 | |
| 3.6912 | |
| 3.6563 | |
| 3.5753 | |
| 3.5799 | |
| 3.5772 |