Sejarah kurs harian XEU /TWD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Mata Uang Eropa = 37.4440 Dolar Baru Taiwan
minimum pada
1 Satuan Mata Uang Eropa = 29.8839 Dolar Baru Taiwan
Date | XEU/TWD |
---|---|
34.7265 | |
34.4286 | |
34.8552 | |
34.4007 | |
34.4769 | |
34.4208 | |
34.2960 | |
34.2174 | |
34.2473 | |
33.8592 | |
33.7196 | |
33.6829 | |
33.8040 | |
34.1398 | |
34.1609 | |
33.9305 | |
33.8643 | |
34.3070 | |
34.2883 | |
33.9109 | |
34.0748 | |
34.5681 | |
34.4572 | |
34.5210 | |
34.4418 | |
34.2430 | |
34.4703 | |
33.9868 | |
34.0150 | |
33.8734 | |
34.0225 | |
34.1249 | |
34.3090 | |
34.3971 | |
34.4538 | |
34.8045 | |
34.8174 | |
34.8576 | |
34.5791 | |
34.6397 | |
34.7927 | |
34.5133 | |
33.9423 | |
33.8417 | |
33.6552 | |
33.0711 | |
32.8466 | |
32.7854 | |
33.1632 | |
33.4378 | |
33.7430 | |
33.7275 | |
33.9088 | |
33.3269 | |
32.6737 | |
32.6901 | |
32.4815 | |
32.4594 | |
32.4447 | |
32.2230 | |
32.6692 | |
32.9494 | |
32.8844 | |
32.7102 | |
32.8140 | |
32.7009 | |
32.6851 | |
32.3598 | |
32.0962 | |
32.0866 | |
31.9137 | |
31.8940 | |
31.9265 | |
31.8951 | |
31.9515 | |
31.5031 | |
30.8748 | |
31.2703 | |
30.6187 | |
31.4228 | |
31.2433 | |
30.5491 | |
30.4162 | |
29.9620 | |
30.4902 | |
30.6114 | |
30.9638 | |
30.5006 | |
30.3138 | |
30.0071 | |
30.9889 | |
31.3408 | |
31.2598 | |
30.9371 | |
31.4513 | |
31.2285 | |
31.5253 | |
31.0321 | |
31.4322 | |
31.0047 | |
31.2919 | |
31.3154 | |
31.2157 | |
30.7420 | |
31.3892 | |
31.4708 | |
31.5175 | |
31.8553 | |
31.2013 | |
31.3422 | |
31.3087 | |
31.2874 | |
31.2384 | |
31.3808 | |
31.3849 | |
31.3296 | |
31.2271 | |
31.3506 | |
31.2339 | |
31.5618 | |
32.2330 | |
32.2655 | |
32.2990 | |
32.4764 | |
32.4164 | |
32.4125 | |
32.3620 | |
32.5784 | |
32.6640 | |
32.7088 | |
32.7286 | |
32.7862 | |
32.7476 | |
32.6281 | |
33.1715 | |
33.1241 | |
33.1254 | |
33.1876 | |
33.2042 | |
33.1966 | |
33.3088 | |
33.5171 | |
33.6929 | |
33.6782 | |
34.2340 | |
34.1014 | |
33.6854 | |
33.6745 | |
33.6091 | |
33.8536 | |
33.8408 | |
33.5626 | |
33.5907 | |
33.7980 | |
33.5357 | |
33.5207 | |
33.8456 | |
33.9790 | |
33.6175 | |
33.7277 | |
33.9219 | |
33.8267 | |
34.0889 | |
34.4520 | |
34.3693 | |
34.4547 | |
34.1620 | |
34.1947 | |
34.0614 | |
33.7897 | |
33.8374 | |
33.8637 | |
33.2688 | |
33.7884 | |
33.8029 | |
33.8102 | |
33.8590 | |
34.0019 | |
34.0966 | |
34.7296 | |
34.6572 | |
35.0076 | |
34.5591 | |
34.8696 | |
34.4133 | |
34.5283 | |
34.4952 | |
33.7531 | |
33.4217 | |
33.2855 | |
33.1110 | |
33.3808 | |
33.5944 | |
33.5448 | |
33.2718 | |
32.7628 | |
32.6796 | |
32.3280 | |
32.5066 | |
32.3964 | |
32.6454 | |
32.8684 | |
32.6421 | |
33.3955 | |
32.5403 | |
33.7711 | |
34.1985 | |
33.2309 | |
32.9580 | |
32.5491 | |
32.7753 | |
33.4711 | |
33.2297 | |
33.1941 | |
33.2803 | |
33.6529 | |
33.7039 | |
33.4468 | |
33.5320 | |
33.6463 | |
33.7282 | |
33.5450 | |
33.7232 | |
33.5778 | |
33.7649 | |
33.8989 | |
34.0373 | |
33.7494 | |
33.7953 | |
33.8417 | |
34.0566 | |
34.0107 | |
34.4560 | |
34.3991 | |
34.8464 | |
34.7405 | |
35.2659 | |
35.6341 | |
34.5702 | |
34.8000 | |
34.9604 | |
34.9885 | |
34.9551 | |
35.1678 | |
35.3440 | |
35.5413 | |
35.3442 | |
35.2238 | |
35.0595 | |
34.9569 | |
34.6455 | |
34.5655 | |
34.7382 | |
34.8946 | |
34.7130 | |
34.5361 | |
34.8919 | |
34.8913 | |
34.8035 | |
34.9602 | |
34.9473 | |
34.8784 | |
34.8420 | |
35.2153 | |
35.1955 | |
35.1184 | |
35.3969 | |
35.3742 | |
35.1411 | |
35.1234 | |
34.8915 | |
35.0494 | |
34.7220 | |
34.9832 | |
35.4090 | |
34.7260 | |
35.0309 | |
35.1701 | |
35.3801 | |
35.7222 | |
35.5952 | |
35.3686 | |
36.0594 | |
35.9563 | |
35.7049 | |
35.7018 | |
35.8564 | |
35.3045 | |
35.1849 | |
35.3553 | |
35.8083 | |
35.7649 | |
35.7045 | |
35.6503 | |
35.5652 | |
35.5219 | |
35.0937 | |
35.1179 | |
34.6985 | |
34.7737 | |
35.2915 | |
35.5492 | |
35.5404 | |
35.8115 | |
36.1557 | |
36.3604 | |
36.0490 | |
35.8204 | |
36.2382 | |
35.9672 | |
36.1161 | |
35.9834 | |
36.0071 | |
36.1135 | |
36.2357 | |
36.0858 | |
35.8837 | |
36.2349 | |
35.3333 | |
35.7741 | |
35.5146 | |
35.3600 | |
35.3537 | |
35.6432 | |
35.7129 | |
35.3217 | |
35.1890 | |
35.5718 | |
35.5791 | |
35.6622 | |
35.7296 | |
35.8256 | |
36.0085 | |
35.8979 | |
35.7846 | |
36.0795 | |
35.8157 | |
35.6767 | |
35.6693 | |
35.7161 | |
35.3280 | |
34.8907 | |
34.8573 | |
34.7256 | |
33.9157 | |
33.8488 | |
33.7847 | |
33.8666 | |
33.5092 | |
33.7690 | |
33.0180 | |
32.9750 | |
32.9860 | |
32.9270 | |
32.2920 | |
32.5070 | |
32.3900 | |
32.8710 | |
32.8140 | |
32.9400 | |
32.7660 | |
32.4730 | |
32.6770 | |
32.9010 | |
33.2700 | |
33.6220 | |
33.8270 | |
33.6400 | |
33.8890 | |
33.7630 | |
33.6860 | |
33.2860 | |
33.8440 | |
34.4390 | |
33.9150 | |
33.8920 | |
34.3880 | |
34.8140 | |
34.6600 | |
34.4440 | |
34.9490 | |
35.0540 | |
35.1270 | |
35.3610 | |
35.1270 | |
35.5940 | |
35.0560 | |
35.4520 | |
35.9950 | |
35.0710 | |
34.9080 | |
35.2780 | |
35.4060 | |
35.3975 | |
35.6229 | |
35.8693 | |
35.8165 | |
36.5064 | |
36.4542 | |
36.4990 | |
36.2755 | |
36.7079 | |
36.9778 | |
36.9796 | |
36.7845 | |
36.4418 | |
36.5002 | |
36.8640 | |
36.7861 | |
36.3709 | |
36.5557 | |
36.4601 | |
35.9278 | |
36.5656 | |
37.0387 | |
37.2196 | |
37.1421 | |
36.4850 | |
36.2776 | |
36.5741 | |
36.2857 | |
35.8238 | |
35.9420 | |
35.7087 | |
36.0512 | |
35.5856 | |
34.5714 | |
34.7899 | |
35.3085 |