Historia de las tarifas diarias XOF /CDF desde viernes, 22 octubre 2004.
Se alcanzó el máximo en
1 franco CFA BCEAO = 4.8793 franco congoleño
el mínimo en
1 franco CFA BCEAO = 0.7738 franco congoleño
la historia precio de CDF / XOF
Date | XOF/CDF |
| 4.5839 |
| 4.5748 |
| 4.6354 |
| 4.6458 |
| 4.7185 |
| 4.7416 |
| 4.6872 |
| 4.7202 |
| 4.7824 |
| 4.8450 |
| 4.8340 |
| 4.8451 |
| 4.7795 |
| 4.7964 |
| 4.8263 |
| 4.8293 |
| 4.7605 |
| 4.7649 |
| 4.7034 |
| 4.6966 |
| 4.7014 |
| 4.6989 |
| 4.6707 |
| 4.6528 |
| 4.6467 |
| 4.6346 |
| 4.6831 |
| 4.6281 |
| 4.6239 |
| 4.5958 |
| 4.5811 |
| 4.5617 |
| 4.5476 |
| 4.5127 |
| 4.5935 |
| 4.6148 |
| 4.5883 |
| 4.6120 |
| 4.6242 |
| 4.5873 |
| 4.5699 |
| 4.5332 |
| 4.5177 |
| 4.5205 |
| 4.5368 |
| 4.5073 |
| 4.5755 |
| 4.5184 |
| 4.6062 |
| 4.5873 |
| 4.5563 |
| 4.3887 |
| 4.4600 |
| 4.2919 |
| 4.2599 |
| 4.1511 |
| 4.1651 |
| 4.1192 |
| 4.0961 |
| 4.0286 |
| 4.0002 |
| 3.9580 |
| 4.0164 |
| 4.0062 |
| 4.0751 |
| 4.0866 |
| 4.0950 |
| 4.0956 |
| 4.1010 |
| 4.1591 |
| 4.1546 |
| 4.2480 |
| 4.2613 |
| 4.1230 |
| 4.0424 |
| 3.9650 |
| 3.9445 |
| 3.8552 |
| 3.7966 |
| 3.7982 |
| 3.8048 |
| 3.3899 |
| 3.4296 |
| 3.6129 |
| 3.5038 |
| 3.4413 |
| 3.3682 |
| 3.3656 |
| 3.3359 |
| 3.3881 |
| 3.3743 |
| 3.3688 |
| 3.4022 |
| 3.3995 |
| 3.4044 |
| 3.3420 |
| 3.3468 |
| 3.3170 |
| 3.3058 |
| 3.3007 |
| 3.2823 |
| 3.2379 |
| 3.2061 |
| 3.2287 |
| 3.1296 |
| 3.0813 |
| 3.0652 |
| 3.0755 |
| 3.0337 |
| 3.0642 |
| 3.0053 |
| 3.1293 |
| 3.1602 |
| 3.0929 |
| 3.1126 |
| 3.0706 |
| 3.0981 |
| 3.1084 |
| 3.1289 |
| 3.1148 |
| 3.0940 |
| 3.0673 |
| 3.1807 |
| 3.2283 |
| 3.2073 |
| 3.1835 |
| 3.2636 |
| 3.2835 |
| 3.2619 |
| 3.1842 |
| 3.2400 |
| 3.2187 |
| 3.2779 |
| 3.3644 |
| 3.3480 |
| 3.3234 |
| 3.4334 |
| 3.4507 |
| 3.4626 |
| 3.5025 |
| 3.4375 |
| 3.4667 |
| 3.4785 |
| 3.4606 |
| 3.4520 |
| 3.4574 |
| 3.4391 |
| 3.4426 |
| 3.4473 |
| 3.4461 |
| 3.4341 |
| 3.4740 |
| 3.5462 |
| 3.5344 |
| 3.5374 |
| 3.5387 |
| 3.4975 |
| 3.5335 |
| 3.5557 |
| 3.5588 |
| 3.5915 |
| 3.5947 |
| 3.5713 |
| 3.5666 |
| 3.5654 |
| 3.5533 |
| 3.6083 |
| 3.5897 |
| 3.5826 |
| 3.6085 |
| 3.5939 |
| 3.6134 |
| 3.6208 |
| 3.6832 |
| 3.7055 |
| 3.7091 |
| 3.7121 |
| 3.6968 |
| 3.6918 |
| 3.6784 |
| 3.6676 |
| 3.6375 |
| 3.6138 |
| 3.5664 |
| 3.5710 |
| 3.6047 |
| 3.5784 |
| 3.5929 |
| 3.6441 |
| 3.6712 |
| 3.6657 |
| 3.6376 |
| 3.6393 |
| 3.6618 |
| 3.6403 |
| 3.6562 |
| 3.6807 |
| 3.6777 |
| 3.6748 |
| 3.6479 |
| 3.6366 |
| 3.5815 |
| 3.5515 |
| 3.5584 |
| 3.5441 |
| 3.4882 |
| 3.5255 |
| 3.5198 |
| 3.5437 |
| 3.5281 |
| 3.4999 |
| 3.5181 |
| 3.5495 |
| 3.5328 |
| 3.5687 |
| 3.5276 |
| 3.5439 |
| 3.5229 |
| 3.5470 |
| 3.5140 |
| 3.4224 |
| 3.3445 |
| 3.3437 |
| 3.2966 |
| 3.2137 |
| 3.2864 |
| 3.1555 |
| 3.0973 |
| 3.0370 |
| 2.9478 |
| 2.9162 |
| 2.8827 |
| 2.8500 |
| 2.8458 |
| 2.8400 |
| 2.8168 |
| 2.8753 |
| 2.8077 |
| 2.8931 |
| 2.9540 |
| 2.8808 |
| 2.8035 |
| 2.7905 |
| 2.8085 |
| 2.8524 |
| 2.8371 |
| 2.8547 |
| 2.8619 |
| 2.8792 |
| 2.8801 |
| 2.8511 |
| 2.8408 |
| 2.8238 |
| 2.8115 |
| 2.7947 |
| 2.8117 |
| 2.7988 |
| 2.8164 |
| 2.8190 |
| 2.8230 |
| 2.7953 |
| 2.7833 |
| 2.7682 |
| 2.7902 |
| 2.7904 |
| 2.7981 |
| 2.7819 |
| 2.8054 |
| 2.7943 |
| 2.8288 |
| 2.8443 |
| 2.8187 |
| 2.8330 |
| 2.8475 |
| 2.8339 |
| 2.8536 |
| 2.8765 |
| 2.8318 |
| 2.8347 |
| 2.8228 |
| 2.8096 |
| 2.8103 |
| 2.8113 |
| 2.8012 |
| 2.7970 |
| 2.8156 |
| 2.8248 |
| 2.8141 |
| 2.8015 |
| 2.8259 |
| 2.8320 |
| 2.8125 |
| 2.8295 |
| 2.8386 |
| 2.8379 |
| 2.8161 |
| 2.8550 |
| 2.8556 |
| 2.8533 |
| 2.8606 |
| 2.8435 |
| 2.8679 |
| 2.8461 |
| 2.8253 |
| 2.7959 |
| 2.8171 |
| 2.7816 |
| 2.8134 |
| 2.8114 |
| 2.8295 |
| 2.8177 |
| 2.8421 |
| 2.8855 |
| 2.8786 |
| 2.8833 |
| 2.9462 |
| 2.9073 |
| 2.8879 |
| 2.9066 |
| 2.9227 |
| 2.8490 |
| 2.8314 |
| 2.8476 |
| 2.9066 |
| 2.8895 |
| 2.8798 |
| 2.8945 |
| 2.8656 |
| 2.8802 |
| 2.8618 |
| 2.8955 |
| 2.8800 |
| 2.8595 |
| 2.9021 |
| 2.9360 |
| 2.9372 |
| 2.9730 |
| 3.0079 |
| 3.0483 |
| 3.0206 |
| 3.0267 |
| 3.0529 |
| 3.0373 |
| 3.0483 |
| 3.0478 |
| 3.0426 |
| 3.0741 |
| 3.0296 |
| 3.0289 |
| 3.0200 |
| 2.9973 |
| 3.0170 |
| 2.9440 |
| 2.8617 |
| 2.8285 |
| 2.8671 |
| 2.8273 |
| 2.8276 |
| 2.8363 |
| 2.7966 |
| 2.7794 |
| 2.7665 |
| 2.7760 |
| 2.8007 |
| 2.8106 |
| 2.7975 |
| 2.7952 |
| 2.8248 |
| 2.8496 |
| 2.8491 |
| 2.8336 |
| 2.8067 |
| 2.8812 |
| 2.8725 |
| 2.8114 |
| 2.9073 |
| 2.8391 |
| 2.6915 |
| 2.6265 |
| 2.5822 |
| 2.5051 |
| 2.4613 |
| 2.4718 |
| 2.4682 |
| 2.4271 |
| 2.4421 |
| 2.3648 |
| 2.3448 |
| 2.3334 |
| 2.3091 |
| 2.2459 |
| 2.1177 |
| 2.2114 |
| 2.2284 |
| 2.1926 |
| 2.1623 |
| 2.1287 |
| 2.1061 |
| 2.0400 |
| 2.0282 |
| 2.0576 |
| 2.0606 |
| 2.0178 |
| 1.9893 |
| 1.8707 |
| 1.8561 |
| 1.8683 |
| 1.8536 |
| 1.9234 |
| 1.8703 |
| 1.8509 |
| 1.8630 |
| 1.5347 |
| 1.5896 |
| 1.6123 |
| 1.6077 |
| 1.6284 |
| 1.6433 |
| 1.6647 |
| 1.6730 |
| 1.6393 |
| 1.6493 |
| 1.6433 |
| 1.6559 |
| 1.6858 |
| 1.6503 |
| 1.6369 |
| 1.6593 |
| 1.5919 |
| 1.6203 |
| 1.5939 |
| 1.6067 |
| 1.6050 |
| 1.6120 |
| 1.5988 |
| 1.5911 |
| 1.5708 |
| 1.5828 |
| 1.5909 |
| 1.6155 |
| 1.6114 |
| 1.5810 |
| 1.5862 |
| 1.6098 |
| 1.6137 |
| 1.5727 |
| 1.5826 |
| 1.5683 |
| 1.5440 |
| 1.5487 |
| 1.5702 |
| 1.5869 |
| 1.5688 |
| 1.5369 |
| 1.5236 |
| 1.5373 |
| 1.5371 |
| 1.5354 |
| 1.5447 |
| 1.5217 |
| 1.5481 |
| 1.5377 |
| 1.4922 |
| 1.4974 |
| 1.5145 |
| 1.5163 |
| 1.5563 |
| 1.5633 |
| 1.6023 |
| 1.6048 |
| 1.5822 |
| 1.5879 |
| 1.5828 |
| 1.6004 |
| 1.5777 |
| 1.5843 |
| 1.6384 |
| 1.5646 |
| 1.5561 |
| 1.5468 |
| 1.5687 |
| 1.5281 |
| 1.5564 |
| 1.5624 |
| 1.5870 |
| 1.6018 |
| 1.5908 |
| 1.5913 |
| 1.5388 |
| 1.5446 |
| 1.6031 |
| 1.5743 |
| 1.5712 |
| 1.5382 |
| 1.5117 |
| 1.4949 |
| 1.5429 |
| 1.5286 |
| 1.5407 |
| 1.4895 |
| 1.5326 |
| 1.5823 |
| 1.6017 |
| 1.6037 |
| 1.5972 |
| 1.6051 |
| 1.5880 |
| 1.6370 |
| 1.6695 |
| 1.6827 |
| 1.7168 |
| 1.7222 |
| 1.7550 |
| 1.7356 |
| 1.7602 |
| 1.7546 |
| 1.7588 |
| 1.7562 |
| 1.7619 |
| 1.7916 |
| 1.7991 |
| 1.7910 |
| 1.7813 |
| 1.7879 |
| 1.8108 |
| 1.8197 |
| 1.8118 |
| 1.8491 |
| 1.8528 |
| 1.8828 |
| 1.8849 |
| 1.8906 |
| 1.8855 |
| 1.9034 |
| 1.9138 |
| 1.9162 |
| 1.9262 |
| 1.9134 |
| 1.9150 |
| 1.9110 |
| 1.9147 |
| 1.9212 |
| 1.9263 |
| 1.9376 |
| 1.9524 |
| 1.9470 |
| 1.9454 |
| 1.9457 |
| 1.9329 |
| 1.9370 |
| 1.9459 |
| 1.9560 |
| 1.9465 |
| 1.9327 |
| 1.9322 |
| 1.9275 |
| 1.9189 |
| 1.9044 |
| 1.9259 |
| 1.9088 |
| 1.9312 |
| 1.9234 |
| 1.9362 |
| 1.9247 |
| 1.9277 |
| 1.9370 |
| 1.9049 |
| 1.9039 |
| 1.8983 |
| 1.8807 |
| 1.9059 |
| 1.9452 |
| 1.9256 |
| 1.9079 |
| 1.9157 |
| 1.9031 |
| 1.9074 |
| 1.8773 |
| 1.8673 |
| 1.8582 |
| 1.8797 |
| 1.8801 |
| 1.8568 |
| 1.8571 |
| 1.8621 |
| 1.8426 |
| 1.8299 |
| 1.8078 |
| 1.8343 |
| 1.8512 |
| 1.8763 |
| 1.8580 |
| 1.8316 |
| 1.8119 |
| 1.8106 |
| 1.8191 |
| 1.8361 |
| 1.8452 |
| 1.8314 |
| 1.8312 |
| 1.8247 |
| 1.8012 |
| 1.8203 |
| 1.8312 |
| 1.8439 |
| 1.8295 |
| 1.8242 |
| 1.8722 |
| 1.8813 |
| 1.8929 |
| 1.8958 |
| 1.8766 |
| 1.8757 |
| 1.8433 |
| 1.8575 |
| 1.8494 |
| 1.8550 |
| 1.8372 |
| 1.8531 |
| 1.8386 |
| 1.8014 |
| 1.7922 |
| 1.8073 |
| 1.8207 |
| 1.8407 |
| 1.8254 |
| 1.8301 |
| 1.8146 |
| 1.8184 |
| 1.8444 |
| 1.8033 |
| 1.7751 |
| 1.7653 |
| 1.7419 |
| 1.7362 |
| 1.7490 |
| 1.7270 |
| 1.7104 |
| 1.7320 |
| 1.7143 |
| 1.7627 |
| 1.7696 |
| 1.7548 |
| 1.7431 |
| 1.7397 |
| 1.7501 |
| 1.8046 |
| 1.7953 |
| 1.8193 |
| 1.8397 |
| 1.8245 |
| 1.8474 |
| 1.8317 |
| 1.8666 |
| 1.8482 |
| 1.8513 |
| 1.8533 |
| 1.8386 |
| 1.8766 |
| 1.8384 |
| 1.8585 |
| 1.8498 |
| 1.8330 |
| 1.8161 |
| 1.7572 |
| 1.7717 |
| 1.7892 |
| 1.8009 |
| 1.7938 |
| 1.8112 |
| 1.8376 |
| 1.8362 |
| 1.8527 |
| 1.8981 |
| 1.9137 |
| 1.9400 |
| 1.9406 |
| 1.9344 |
| 1.8967 |
| 1.8374 |
| 1.8842 |
| 1.9112 |
| 1.9044 |
| 1.9789 |
| 2.0258 |
| 2.0058 |
| 1.9949 |
| 1.9733 |
| 1.9812 |
| 1.9992 |
| 1.9645 |
| 1.9470 |
| 2.0089 |
| 1.9684 |
| 1.9777 |
| 2.0119 |
| 2.0242 |
| 1.9928 |
| 1.9501 |
| 1.9678 |
| 1.9945 |
| 2.0588 |
| 2.0336 |
| 1.9796 |
| 1.9978 |
| 1.9673 |
| 1.9644 |
| 1.9634 |
| 1.9503 |
| 1.9610 |
| 1.9260 |
| 1.9129 |
| 1.8858 |
| 1.8824 |
| 1.9056 |
| 1.8757 |
| 1.8428 |
| 1.7954 |
| 1.8382 |
| 1.7999 |
| 1.8010 |
| 1.8036 |
| 1.8298 |
| 1.8149 |
| 1.8676 |
| 1.8849 |
| 1.9150 |
| 1.9067 |
| 1.9186 |
| 1.9345 |
| 1.9218 |
| 1.8682 |
| 1.8069 |
| 1.7532 |
| 1.7261 |
| 1.7423 |
| 1.7203 |
| 1.7197 |
| 1.7355 |
| 1.7946 |
| 1.7848 |
| 1.7611 |
| 1.7573 |
| 1.7258 |
| 1.7011 |
| 1.6548 |
| 1.6707 |
| 1.6568 |
| 1.6292 |
| 1.6476 |
| 1.7505 |
| 1.7467 |
| 1.7556 |
| 1.7862 |
| 1.8220 |
| 1.8303 |
| 1.8353 |
| 1.8282 |
| 1.8329 |
| 1.8668 |
| 1.8913 |
| 1.8857 |
| 1.8830 |
| 1.8711 |
| 1.8669 |
| 1.8761 |
| 1.9096 |
| 1.9198 |
| 1.9567 |
| 1.9657 |
| 1.9767 |
| 1.9522 |
| 1.9411 |
| 1.9875 |
| 2.0044 |
| 2.0129 |
| 2.0080 |
| 1.9743 |
| 1.9769 |
| 1.9745 |
| 1.9142 |
| 1.9426 |
| 1.8865 |
| 1.8254 |
| 1.7660 |
| 1.7882 |
| 1.7531 |
| 1.7198 |
| 1.7199 |
| 1.6954 |
| 1.6963 |
| 1.6605 |
| 1.6621 |
| 1.3833 |
| 1.3601 |
| 1.3428 |
| 1.3393 |
| 1.3514 |
| 1.3205 |
| 1.3456 |
| 1.3547 |
| 1.3836 |
| 1.3714 |
| 1.3498 |
| 1.3528 |
| 1.3429 |
| 1.3698 |
| 1.3494 |
| 1.3390 |
| 1.3340 |
| 1.3149 |
| 1.3522 |
| 1.2776 |
| 1.1935 |
| 1.1901 |
| 1.1987 |
| 1.1750 |
| 1.2071 |
| 1.1814 |
| 1.2051 |
| 1.1819 |
| 1.2271 |
| 1.1270 |
| 1.1541 |
| 1.1552 |
| 1.1291 |
| 1.1137 |
| 1.0423 |
| 1.0662 |
| 1.0519 |
| 1.0533 |
| 1.0517 |
| 1.0336 |
| 1.0993 |
| 1.1233 |
| 1.1184 |
| 1.1947 |
| 1.2198 |
| 1.1746 |
| 1.1707 |
| 1.2118 |
| 1.2238 |
| 1.2130 |
| 1.2392 |
| 1.2907 |
| 1.2990 |
| 1.3162 |
| 1.3111 |
| 1.2939 |
| 1.2994 |
| 1.2801 |
| 1.2760 |
| 1.2944 |
| 1.2820 |
| 1.2988 |
| 1.2802 |
| 1.2802 |
| 1.2833 |
| 1.2901 |
| 1.3113 |
| 1.3047 |
| 1.2956 |
| 1.3027 |
| 1.2711 |
| 1.2982 |
| 1.2658 |
| 1.2530 |
| 1.2191 |
| 1.2053 |
| 1.1942 |
| 1.2195 |
| 1.2158 |
| 1.1928 |
| 1.2243 |
| 1.2097 |
| 1.2105 |
| 1.1930 |
| 1.1914 |
| 1.2184 |
| 1.2142 |
| 1.2352 |
| 1.2183 |
| 1.2096 |
| 1.2024 |
| 1.1973 |
| 1.1758 |
| 1.1804 |
| 1.1725 |
| 1.1826 |
| 1.1709 |
| 1.1521 |
| 1.1421 |
| 1.1321 |
| 1.1341 |
| 1.1196 |
| 1.1321 |
| 1.1463 |
| 1.1340 |
| 1.1448 |
| 1.1426 |
| 1.1293 |
| 1.1290 |
| 1.1130 |
| 1.1088 |
| 1.1046 |
| 1.1156 |
| 1.1125 |
| 1.1130 |
| 1.1200 |
| 1.1256 |
| 1.1411 |
| 1.1351 |
| 1.1331 |
| 1.1174 |
| 1.1178 |
| 0.9768 |
| 0.9753 |
| 0.9666 |
| 0.9591 |
| 0.9639 |
| 0.9625 |
| 0.9592 |
| 0.9569 |
| 0.9577 |
| 0.9586 |
| 0.9570 |
| 0.9635 |
| 0.9735 |
| 0.9733 |
| 0.9696 |
| 0.9801 |
| 0.9871 |
| 0.9725 |
| 0.9471 |
| 0.9470 |
| 0.9397 |
| 0.9403 |
| 0.8599 |
| 0.8583 |
| 0.8636 |
| 0.8381 |
| 0.8396 |
| 0.8348 |
| 0.8361 |
| 0.8458 |
| 0.8417 |
| 0.8493 |
| 0.8373 |
| 0.8459 |
| 0.8404 |
| 0.8314 |
| 0.8246 |
| 0.8388 |
| 0.8423 |
| 0.8272 |
| 0.8281 |
| 0.8288 |
| 0.8514 |
| 0.8390 |
| 0.8453 |
| 0.8436 |
| 0.8371 |
| 0.8277 |
| 0.8155 |
| 0.8053 |
| 0.8063 |
| 0.8072 |
| 0.8008 |
| 0.8112 |
| 0.7963 |
| 0.7989 |
| 0.7913 |
| 0.7958 |
| 0.7929 |
| 0.7989 |
| 0.8105 |
| 0.8237 |
| 0.8152 |
| 0.8124 |
| 0.7891 |
| 0.8048 |
| 0.8163 |
| 0.8303 |
| 0.8266 |
| 0.8301 |
| 0.8324 |
| 0.8266 |
| 0.8332 |
| 0.8421 |
| 0.8408 |
| 0.8439 |
| 0.8487 |
| 0.8366 |
| 0.8472 |
| 0.8747 |
| 0.8848 |
| 0.9028 |
| 0.9212 |
| 0.9171 |
| 0.9349 |
| 0.9234 |
| 0.9228 |
| 0.9098 |
| 0.9030 |
| 0.8950 |
| 0.8521 |
| 0.8486 |
| 0.9374 |
| 0.9311 |
| 0.9523 |
| 0.9641 |
| 0.9983 |
| 0.9795 |
| 1.0155 |
| 1.0195 |
| 0.9436 |
| 0.9382 |
| 0.9332 |
| 0.9222 |
| 0.9202 |
| 0.9360 |
| 0.9472 |
| 0.9133 |
| 0.9170 |
| 0.9047 |
| 0.8912 |
| 0.8787 |
| 0.8962 |
| 0.8942 |
| 0.8728 |
| 0.8572 |
| 0.8815 |
| 0.8895 |
| 0.8743 |
| 0.8701 |
| 0.8714 |
| 0.8620 |
| 0.8126 |
| 0.7898 |
| 0.7886 |
| 0.7767 |
| 0.7860 |