Исторический франк КФА ВСЕАО / конголезский франк

История дневной ставки XOF /CDF с Понедельник, 18 Октябрь 2004.

Максимально было достигнуто

1 франк КФА ВСЕАО = 4.8793 конголезский франк

минимум на

1 франк КФА ВСЕАО = 0.7675 конголезский франк

История Цена CDF / XOF

Date XOF/CDF
4.5839
4.5748
4.6354
4.6458
4.7185
4.7416
4.6872
4.7202
4.7824
4.8450
4.8340
4.8451
4.7795
4.7964
4.8263
4.8293
4.7605
4.7649
4.7034
4.6966
4.7014
4.6989
4.6707
4.6528
4.6467
4.6346
4.6831
4.6281
4.6239
4.5958
4.5811
4.5617
4.5476
4.5127
4.5935
4.6148
4.5883
4.6120
4.6242
4.5873
4.5699
4.5332
4.5177
4.5205
4.5368
4.5073
4.5755
4.5184
4.6062
4.5873
4.5563
4.3887
4.4600
4.2919
4.2599
4.1511
4.1651
4.1192
4.0961
4.0286
4.0002
3.9580
4.0164
4.0062
4.0751
4.0866
4.0950
4.0956
4.1010
4.1591
4.1546
4.2480
4.2613
4.1230
4.0424
3.9650
3.9445
3.8552
3.7966
3.7982
3.8048
3.3899
3.4296
3.6129
3.5038
3.4413
3.3682
3.3656
3.3359
3.3881
3.3743
3.3688
3.4022
3.3995
3.4044
3.3420
3.3468
3.3170
3.3058
3.3007
3.2823
3.2379
3.2061
3.2287
3.1296
3.0813
3.0652
3.0755
3.0337
3.0642
3.0053
3.1293
3.1602
3.0929
3.1126
3.0706
3.0981
3.1084
3.1289
3.1148
3.0940
3.0673
3.1807
3.2283
3.2073
3.1835
3.2636
3.2835
3.2619
3.1842
3.2400
3.2187
3.2779
3.3644
3.3480
3.3234
3.4334
3.4507
3.4626
3.5025
3.4375
3.4667
3.4785
3.4606
3.4520
3.4574
3.4391
3.4426
3.4473
3.4461
3.4341
3.4740
3.5462
3.5344
3.5374
3.5387
3.4975
3.5335
3.5557
3.5588
3.5915
3.5947
3.5713
3.5666
3.5654
3.5533
3.6083
3.5897
3.5826
3.6085
3.5939
3.6134
3.6208
3.6832
3.7055
3.7091
3.7121
3.6968
3.6918
3.6784
3.6676
3.6375
3.6138
3.5664
3.5710
3.6047
3.5784
3.5929
3.6441
3.6712
3.6657
3.6376
3.6393
3.6618
3.6403
3.6562
3.6807
3.6777
3.6748
3.6479
3.6366
3.5815
3.5515
3.5584
3.5441
3.4882
3.5255
3.5198
3.5437
3.5281
3.4999
3.5181
3.5495
3.5328
3.5687
3.5276
3.5439
3.5229
3.5470
3.5140
3.4224
3.3445
3.3437
3.2966
3.2137
3.2864
3.1555
3.0973
3.0370
2.9478
2.9162
2.8827
2.8500
2.8458
2.8400
2.8168
2.8753
2.8077
2.8931
2.9540
2.8808
2.8035
2.7905
2.8085
2.8524
2.8371
2.8547
2.8619
2.8792
2.8801
2.8511
2.8408
2.8238
2.8115
2.7947
2.8117
2.7988
2.8164
2.8190
2.8230
2.7953
2.7833
2.7682
2.7902
2.7904
2.7981
2.7819
2.8054
2.7943
2.8288
2.8443
2.8187
2.8330
2.8475
2.8339
2.8536
2.8765
2.8318
2.8347
2.8228
2.8096
2.8103
2.8113
2.8012
2.7970
2.8156
2.8248
2.8141
2.8015
2.8259
2.8320
2.8125
2.8295
2.8386
2.8379
2.8161
2.8550
2.8556
2.8533
2.8606
2.8435
2.8679
2.8461
2.8253
2.7959
2.8171
2.7816
2.8134
2.8114
2.8295
2.8177
2.8421
2.8855
2.8786
2.8833
2.9462
2.9073
2.8879
2.9066
2.9227
2.8490
2.8314
2.8476
2.9066
2.8895
2.8798
2.8945
2.8656
2.8802
2.8618
2.8955
2.8800
2.8595
2.9021
2.9360
2.9372
2.9730
3.0079
3.0483
3.0206
3.0267
3.0529
3.0373
3.0483
3.0478
3.0426
3.0741
3.0296
3.0289
3.0200
2.9973
3.0170
2.9440
2.8617
2.8285
2.8671
2.8273
2.8276
2.8363
2.7966
2.7794
2.7665
2.7760
2.8007
2.8106
2.7975
2.7952
2.8248
2.8496
2.8491
2.8336
2.8067
2.8812
2.8725
2.8114
2.9073
2.8391
2.6915
2.6265
2.5822
2.5051
2.4613
2.4718
2.4682
2.4271
2.4421
2.3648
2.3448
2.3334
2.3091
2.2459
2.1177
2.2114
2.2284
2.1926
2.1623
2.1287
2.1061
2.0400
2.0282
2.0576
2.0606
2.0178
1.9893
1.8707
1.8561
1.8683
1.8536
1.9234
1.8703
1.8509
1.8630
1.5347
1.5896
1.6123
1.6077
1.6284
1.6433
1.6647
1.6730
1.6393
1.6493
1.6433
1.6559
1.6858
1.6503
1.6369
1.6593
1.5919
1.6203
1.5939
1.6067
1.6050
1.6120
1.5988
1.5911
1.5708
1.5828
1.5909
1.6155
1.6114
1.5810
1.5862
1.6098
1.6137
1.5727
1.5826
1.5683
1.5440
1.5487
1.5702
1.5869
1.5688
1.5369
1.5236
1.5373
1.5371
1.5354
1.5447
1.5217
1.5481
1.5377
1.4922
1.4974
1.5145
1.5163
1.5563
1.5633
1.6023
1.6048
1.5822
1.5879
1.5828
1.6004
1.5777
1.5843
1.6384
1.5646
1.5561
1.5468
1.5687
1.5281
1.5564
1.5624
1.5870
1.6018
1.5908
1.5913
1.5388
1.5446
1.6031
1.5743
1.5712
1.5382
1.5117
1.4949
1.5429
1.5286
1.5407
1.4895
1.5326
1.5823
1.6017
1.6037
1.5972
1.6051
1.5880
1.6370
1.6695
1.6827
1.7168
1.7222
1.7550
1.7356
1.7602
1.7546
1.7588
1.7562
1.7619
1.7916
1.7991
1.7910
1.7813
1.7879
1.8108
1.8197
1.8118
1.8491
1.8528
1.8828
1.8849
1.8906
1.8855
1.9034
1.9138
1.9162
1.9262
1.9134
1.9150
1.9110
1.9147
1.9212
1.9263
1.9376
1.9524
1.9470
1.9454
1.9457
1.9329
1.9370
1.9459
1.9560
1.9465
1.9327
1.9322
1.9275
1.9189
1.9044
1.9259
1.9088
1.9312
1.9234
1.9362
1.9247
1.9277
1.9370
1.9049
1.9039
1.8983
1.8807
1.9059
1.9452
1.9256
1.9079
1.9157
1.9031
1.9074
1.8773
1.8673
1.8582
1.8797
1.8801
1.8568
1.8571
1.8621
1.8426
1.8299
1.8078
1.8343
1.8512
1.8763
1.8580
1.8316
1.8119
1.8106
1.8191
1.8361
1.8452
1.8314
1.8312
1.8247
1.8012
1.8203
1.8312
1.8439
1.8295
1.8242
1.8722
1.8813
1.8929
1.8958
1.8766
1.8757
1.8433
1.8575
1.8494
1.8550
1.8372
1.8531
1.8386
1.8014
1.7922
1.8073
1.8207
1.8407
1.8254
1.8301
1.8146
1.8184
1.8444
1.8033
1.7751
1.7653
1.7419
1.7362
1.7490
1.7270
1.7104
1.7320
1.7143
1.7627
1.7696
1.7548
1.7431
1.7397
1.7501
1.8046
1.7953
1.8193
1.8397
1.8245
1.8474
1.8317
1.8666
1.8482
1.8513
1.8533
1.8386
1.8766
1.8384
1.8585
1.8498
1.8330
1.8161
1.7572
1.7717
1.7892
1.8009
1.7938
1.8112
1.8376
1.8362
1.8527
1.8981
1.9137
1.9400
1.9406
1.9344
1.8967
1.8374
1.8842
1.9112
1.9044
1.9789
2.0258
2.0058
1.9949
1.9733
1.9812
1.9992
1.9645
1.9470
2.0089
1.9684
1.9777
2.0119
2.0242
1.9928
1.9501
1.9678
1.9945
2.0588
2.0336
1.9796
1.9978
1.9673
1.9644
1.9634
1.9503
1.9610
1.9260
1.9129
1.8858
1.8824
1.9056
1.8757
1.8428
1.7954
1.8382
1.7999
1.8010
1.8036
1.8298
1.8149
1.8676
1.8849
1.9150
1.9067
1.9186
1.9345
1.9218
1.8682
1.8069
1.7532
1.7261
1.7423
1.7203
1.7197
1.7355
1.7946
1.7848
1.7611
1.7573
1.7258
1.7011
1.6548
1.6707
1.6568
1.6292
1.6476
1.7505
1.7467
1.7556
1.7862
1.8220
1.8303
1.8353
1.8282
1.8329
1.8668
1.8913
1.8857
1.8830
1.8711
1.8669
1.8761
1.9096
1.9198
1.9567
1.9657
1.9767
1.9522
1.9411
1.9875
2.0044
2.0129
2.0080
1.9743
1.9769
1.9745
1.9142
1.9426
1.8865
1.8254
1.7660
1.7882
1.7531
1.7198
1.7199
1.6954
1.6963
1.6605
1.6621
1.3833
1.3601
1.3428
1.3393
1.3514
1.3205
1.3456
1.3547
1.3836
1.3714
1.3498
1.3528
1.3429
1.3698
1.3494
1.3390
1.3340
1.3149
1.3522
1.2776
1.1935
1.1901
1.1987
1.1750
1.2071
1.1814
1.2051
1.1819
1.2271
1.1270
1.1541
1.1552
1.1291
1.1137
1.0423
1.0662
1.0519
1.0533
1.0517
1.0336
1.0993
1.1233
1.1184
1.1947
1.2198
1.1746
1.1707
1.2118
1.2238
1.2130
1.2392
1.2907
1.2990
1.3162
1.3111
1.2939
1.2994
1.2801
1.2760
1.2944
1.2820
1.2988
1.2802
1.2802
1.2833
1.2901
1.3113
1.3047
1.2956
1.3027
1.2711
1.2982
1.2658
1.2530
1.2191
1.2053
1.1942
1.2195
1.2158
1.1928
1.2243
1.2097
1.2105
1.1930
1.1914
1.2184
1.2142
1.2352
1.2183
1.2096
1.2024
1.1973
1.1758
1.1804
1.1725
1.1826
1.1709
1.1521
1.1421
1.1321
1.1341
1.1196
1.1321
1.1463
1.1340
1.1448
1.1426
1.1293
1.1290
1.1130
1.1088
1.1046
1.1156
1.1125
1.1130
1.1200
1.1256
1.1411
1.1351
1.1331
1.1174
1.1178
0.9768
0.9753
0.9666
0.9591
0.9639
0.9625
0.9592
0.9569
0.9577
0.9586
0.9570
0.9635
0.9735
0.9733
0.9696
0.9801
0.9871
0.9725
0.9471
0.9470
0.9397
0.9403
0.8599
0.8583
0.8636
0.8381
0.8396
0.8348
0.8361
0.8458
0.8417
0.8493
0.8373
0.8459
0.8404
0.8314
0.8246
0.8388
0.8423
0.8272
0.8281
0.8288
0.8514
0.8390
0.8453
0.8436
0.8371
0.8277
0.8155
0.8053
0.8063
0.8072
0.8008
0.8112
0.7963
0.7989
0.7913
0.7958
0.7929
0.7989
0.8105
0.8237
0.8152
0.8124
0.7891
0.8048
0.8163
0.8303
0.8266
0.8301
0.8324
0.8266
0.8332
0.8421
0.8408
0.8439
0.8487
0.8366
0.8472
0.8747
0.8848
0.9028
0.9212
0.9171
0.9349
0.9234
0.9228
0.9098
0.9030
0.8950
0.8521
0.8486
0.9374
0.9311
0.9523
0.9641
0.9983
0.9795
1.0155
1.0195
0.9436
0.9382
0.9332
0.9222
0.9202
0.9360
0.9472
0.9133
0.9170
0.9047
0.8912
0.8787
0.8962
0.8942
0.8728
0.8572
0.8815
0.8895
0.8743
0.8701
0.8714
0.8620
0.8126
0.7898
0.7886
0.7767
0.7860
0.7809