Története napidíjak XOF /CDF óta csütörtök, 21 október 2004.
A maximális született
1 CFA frank BCEAO = 4.8793 kongói frank
A minimum az
1 CFA frank BCEAO = 0.7738 kongói frank
Date | XOF/CDF |
---|---|
4.5839 | |
4.5748 | |
4.6354 | |
4.6458 | |
4.7185 | |
4.7416 | |
4.6872 | |
4.7202 | |
4.7824 | |
4.8450 | |
4.8340 | |
4.8451 | |
4.7795 | |
4.7964 | |
4.8263 | |
4.8293 | |
4.7605 | |
4.7649 | |
4.7034 | |
4.6966 | |
4.7014 | |
4.6989 | |
4.6707 | |
4.6528 | |
4.6467 | |
4.6346 | |
4.6831 | |
4.6281 | |
4.6239 | |
4.5958 | |
4.5811 | |
4.5617 | |
4.5476 | |
4.5127 | |
4.5935 | |
4.6148 | |
4.5883 | |
4.6120 | |
4.6242 | |
4.5873 | |
4.5699 | |
4.5332 | |
4.5177 | |
4.5205 | |
4.5368 | |
4.5073 | |
4.5755 | |
4.5184 | |
4.6062 | |
4.5873 | |
4.5563 | |
4.3887 | |
4.4600 | |
4.2919 | |
4.2599 | |
4.1511 | |
4.1651 | |
4.1192 | |
4.0961 | |
4.0286 | |
4.0002 | |
3.9580 | |
4.0164 | |
4.0062 | |
4.0751 | |
4.0866 | |
4.0950 | |
4.0956 | |
4.1010 | |
4.1591 | |
4.1546 | |
4.2480 | |
4.2613 | |
4.1230 | |
4.0424 | |
3.9650 | |
3.9445 | |
3.8552 | |
3.7966 | |
3.7982 | |
3.8048 | |
3.3899 | |
3.4296 | |
3.6129 | |
3.5038 | |
3.4413 | |
3.3682 | |
3.3656 | |
3.3359 | |
3.3881 | |
3.3743 | |
3.3688 | |
3.4022 | |
3.3995 | |
3.4044 | |
3.3420 | |
3.3468 | |
3.3170 | |
3.3058 | |
3.3007 | |
3.2823 | |
3.2379 | |
3.2061 | |
3.2287 | |
3.1296 | |
3.0813 | |
3.0652 | |
3.0755 | |
3.0337 | |
3.0642 | |
3.0053 | |
3.1293 | |
3.1602 | |
3.0929 | |
3.1126 | |
3.0706 | |
3.0981 | |
3.1084 | |
3.1289 | |
3.1148 | |
3.0940 | |
3.0673 | |
3.1807 | |
3.2283 | |
3.2073 | |
3.1835 | |
3.2636 | |
3.2835 | |
3.2619 | |
3.1842 | |
3.2400 | |
3.2187 | |
3.2779 | |
3.3644 | |
3.3480 | |
3.3234 | |
3.4334 | |
3.4507 | |
3.4626 | |
3.5025 | |
3.4375 | |
3.4667 | |
3.4785 | |
3.4606 | |
3.4520 | |
3.4574 | |
3.4391 | |
3.4426 | |
3.4473 | |
3.4461 | |
3.4341 | |
3.4740 | |
3.5462 | |
3.5344 | |
3.5374 | |
3.5387 | |
3.4975 | |
3.5335 | |
3.5557 | |
3.5588 | |
3.5915 | |
3.5947 | |
3.5713 | |
3.5666 | |
3.5654 | |
3.5533 | |
3.6083 | |
3.5897 | |
3.5826 | |
3.6085 | |
3.5939 | |
3.6134 | |
3.6208 | |
3.6832 | |
3.7055 | |
3.7091 | |
3.7121 | |
3.6968 | |
3.6918 | |
3.6784 | |
3.6676 | |
3.6375 | |
3.6138 | |
3.5664 | |
3.5710 | |
3.6047 | |
3.5784 | |
3.5929 | |
3.6441 | |
3.6712 | |
3.6657 | |
3.6376 | |
3.6393 | |
3.6618 | |
3.6403 | |
3.6562 | |
3.6807 | |
3.6777 | |
3.6748 | |
3.6479 | |
3.6366 | |
3.5815 | |
3.5515 | |
3.5584 | |
3.5441 | |
3.4882 | |
3.5255 | |
3.5198 | |
3.5437 | |
3.5281 | |
3.4999 | |
3.5181 | |
3.5495 | |
3.5328 | |
3.5687 | |
3.5276 | |
3.5439 | |
3.5229 | |
3.5470 | |
3.5140 | |
3.4224 | |
3.3445 | |
3.3437 | |
3.2966 | |
3.2137 | |
3.2864 | |
3.1555 | |
3.0973 | |
3.0370 | |
2.9478 | |
2.9162 | |
2.8827 | |
2.8500 | |
2.8458 | |
2.8400 | |
2.8168 | |
2.8753 | |
2.8077 | |
2.8931 | |
2.9540 | |
2.8808 | |
2.8035 | |
2.7905 | |
2.8085 | |
2.8524 | |
2.8371 | |
2.8547 | |
2.8619 | |
2.8792 | |
2.8801 | |
2.8511 | |
2.8408 | |
2.8238 | |
2.8115 | |
2.7947 | |
2.8117 | |
2.7988 | |
2.8164 | |
2.8190 | |
2.8230 | |
2.7953 | |
2.7833 | |
2.7682 | |
2.7902 | |
2.7904 | |
2.7981 | |
2.7819 | |
2.8054 | |
2.7943 | |
2.8288 | |
2.8443 | |
2.8187 | |
2.8330 | |
2.8475 | |
2.8339 | |
2.8536 | |
2.8765 | |
2.8318 | |
2.8347 | |
2.8228 | |
2.8096 | |
2.8103 | |
2.8113 | |
2.8012 | |
2.7970 | |
2.8156 | |
2.8248 | |
2.8141 | |
2.8015 | |
2.8259 | |
2.8320 | |
2.8125 | |
2.8295 | |
2.8386 | |
2.8379 | |
2.8161 | |
2.8550 | |
2.8556 | |
2.8533 | |
2.8606 | |
2.8435 | |
2.8679 | |
2.8461 | |
2.8253 | |
2.7959 | |
2.8171 | |
2.7816 | |
2.8134 | |
2.8114 | |
2.8295 | |
2.8177 | |
2.8421 | |
2.8855 | |
2.8786 | |
2.8833 | |
2.9462 | |
2.9073 | |
2.8879 | |
2.9066 | |
2.9227 | |
2.8490 | |
2.8314 | |
2.8476 | |
2.9066 | |
2.8895 | |
2.8798 | |
2.8945 | |
2.8656 | |
2.8802 | |
2.8618 | |
2.8955 | |
2.8800 | |
2.8595 | |
2.9021 | |
2.9360 | |
2.9372 | |
2.9730 | |
3.0079 | |
3.0483 | |
3.0206 | |
3.0267 | |
3.0529 | |
3.0373 | |
3.0483 | |
3.0478 | |
3.0426 | |
3.0741 | |
3.0296 | |
3.0289 | |
3.0200 | |
2.9973 | |
3.0170 | |
2.9440 | |
2.8617 | |
2.8285 | |
2.8671 | |
2.8273 | |
2.8276 | |
2.8363 | |
2.7966 | |
2.7794 | |
2.7665 | |
2.7760 | |
2.8007 | |
2.8106 | |
2.7975 | |
2.7952 | |
2.8248 | |
2.8496 | |
2.8491 | |
2.8336 | |
2.8067 | |
2.8812 | |
2.8725 | |
2.8114 | |
2.9073 | |
2.8391 | |
2.6915 | |
2.6265 | |
2.5822 | |
2.5051 | |
2.4613 | |
2.4718 | |
2.4682 | |
2.4271 | |
2.4421 | |
2.3648 | |
2.3448 | |
2.3334 | |
2.3091 | |
2.2459 | |
2.1177 | |
2.2114 | |
2.2284 | |
2.1926 | |
2.1623 | |
2.1287 | |
2.1061 | |
2.0400 | |
2.0282 | |
2.0576 | |
2.0606 | |
2.0178 | |
1.9893 | |
1.8707 | |
1.8561 | |
1.8683 | |
1.8536 | |
1.9234 | |
1.8703 | |
1.8509 | |
1.8630 | |
1.5347 | |
1.5896 | |
1.6123 | |
1.6077 | |
1.6284 | |
1.6433 | |
1.6647 | |
1.6730 | |
1.6393 | |
1.6493 | |
1.6433 | |
1.6559 | |
1.6858 | |
1.6503 | |
1.6369 | |
1.6593 | |
1.5919 | |
1.6203 | |
1.5939 | |
1.6067 | |
1.6050 | |
1.6120 | |
1.5988 | |
1.5911 | |
1.5708 | |
1.5828 | |
1.5909 | |
1.6155 | |
1.6114 | |
1.5810 | |
1.5862 | |
1.6098 | |
1.6137 | |
1.5727 | |
1.5826 | |
1.5683 | |
1.5440 | |
1.5487 | |
1.5702 | |
1.5869 | |
1.5688 | |
1.5369 | |
1.5236 | |
1.5373 | |
1.5371 | |
1.5354 | |
1.5447 | |
1.5217 | |
1.5481 | |
1.5377 | |
1.4922 | |
1.4974 | |
1.5145 | |
1.5163 | |
1.5563 | |
1.5633 | |
1.6023 | |
1.6048 | |
1.5822 | |
1.5879 | |
1.5828 | |
1.6004 | |
1.5777 | |
1.5843 | |
1.6384 | |
1.5646 | |
1.5561 | |
1.5468 | |
1.5687 | |
1.5281 | |
1.5564 | |
1.5624 | |
1.5870 | |
1.6018 | |
1.5908 | |
1.5913 | |
1.5388 | |
1.5446 | |
1.6031 | |
1.5743 | |
1.5712 | |
1.5382 | |
1.5117 | |
1.4949 | |
1.5429 | |
1.5286 | |
1.5407 | |
1.4895 | |
1.5326 | |
1.5823 | |
1.6017 | |
1.6037 | |
1.5972 | |
1.6051 | |
1.5880 | |
1.6370 | |
1.6695 | |
1.6827 | |
1.7168 | |
1.7222 | |
1.7550 | |
1.7356 | |
1.7602 | |
1.7546 | |
1.7588 | |
1.7562 | |
1.7619 | |
1.7916 | |
1.7991 | |
1.7910 | |
1.7813 | |
1.7879 | |
1.8108 | |
1.8197 | |
1.8118 | |
1.8491 | |
1.8528 | |
1.8828 | |
1.8849 | |
1.8906 | |
1.8855 | |
1.9034 | |
1.9138 | |
1.9162 | |
1.9262 | |
1.9134 | |
1.9150 | |
1.9110 | |
1.9147 | |
1.9212 | |
1.9263 | |
1.9376 | |
1.9524 | |
1.9470 | |
1.9454 | |
1.9457 | |
1.9329 | |
1.9370 | |
1.9459 | |
1.9560 | |
1.9465 | |
1.9327 | |
1.9322 | |
1.9275 | |
1.9189 | |
1.9044 | |
1.9259 | |
1.9088 | |
1.9312 | |
1.9234 | |
1.9362 | |
1.9247 | |
1.9277 | |
1.9370 | |
1.9049 | |
1.9039 | |
1.8983 | |
1.8807 | |
1.9059 | |
1.9452 | |
1.9256 | |
1.9079 | |
1.9157 | |
1.9031 | |
1.9074 | |
1.8773 | |
1.8673 | |
1.8582 | |
1.8797 | |
1.8801 | |
1.8568 | |
1.8571 | |
1.8621 | |
1.8426 | |
1.8299 | |
1.8078 | |
1.8343 | |
1.8512 | |
1.8763 | |
1.8580 | |
1.8316 | |
1.8119 | |
1.8106 | |
1.8191 | |
1.8361 | |
1.8452 | |
1.8314 | |
1.8312 | |
1.8247 | |
1.8012 | |
1.8203 | |
1.8312 | |
1.8439 | |
1.8295 | |
1.8242 | |
1.8722 | |
1.8813 | |
1.8929 | |
1.8958 | |
1.8766 | |
1.8757 | |
1.8433 | |
1.8575 | |
1.8494 | |
1.8550 | |
1.8372 | |
1.8531 | |
1.8386 | |
1.8014 | |
1.7922 | |
1.8073 | |
1.8207 | |
1.8407 | |
1.8254 | |
1.8301 | |
1.8146 | |
1.8184 | |
1.8444 | |
1.8033 | |
1.7751 | |
1.7653 | |
1.7419 | |
1.7362 | |
1.7490 | |
1.7270 | |
1.7104 | |
1.7320 | |
1.7143 | |
1.7627 | |
1.7696 | |
1.7548 | |
1.7431 | |
1.7397 | |
1.7501 | |
1.8046 | |
1.7953 | |
1.8193 | |
1.8397 | |
1.8245 | |
1.8474 | |
1.8317 | |
1.8666 | |
1.8482 | |
1.8513 | |
1.8533 | |
1.8386 | |
1.8766 | |
1.8384 | |
1.8585 | |
1.8498 | |
1.8330 | |
1.8161 | |
1.7572 | |
1.7717 | |
1.7892 | |
1.8009 | |
1.7938 | |
1.8112 | |
1.8376 | |
1.8362 | |
1.8527 | |
1.8981 | |
1.9137 | |
1.9400 | |
1.9406 | |
1.9344 | |
1.8967 | |
1.8374 | |
1.8842 | |
1.9112 | |
1.9044 | |
1.9789 | |
2.0258 | |
2.0058 | |
1.9949 | |
1.9733 | |
1.9812 | |
1.9992 | |
1.9645 | |
1.9470 | |
2.0089 | |
1.9684 | |
1.9777 | |
2.0119 | |
2.0242 | |
1.9928 | |
1.9501 | |
1.9678 | |
1.9945 | |
2.0588 | |
2.0336 | |
1.9796 | |
1.9978 | |
1.9673 | |
1.9644 | |
1.9634 | |
1.9503 | |
1.9610 | |
1.9260 | |
1.9129 | |
1.8858 | |
1.8824 | |
1.9056 | |
1.8757 | |
1.8428 | |
1.7954 | |
1.8382 | |
1.7999 | |
1.8010 | |
1.8036 | |
1.8298 | |
1.8149 | |
1.8676 | |
1.8849 | |
1.9150 | |
1.9067 | |
1.9186 | |
1.9345 | |
1.9218 | |
1.8682 | |
1.8069 | |
1.7532 | |
1.7261 | |
1.7423 | |
1.7203 | |
1.7197 | |
1.7355 | |
1.7946 | |
1.7848 | |
1.7611 | |
1.7573 | |
1.7258 | |
1.7011 | |
1.6548 | |
1.6707 | |
1.6568 | |
1.6292 | |
1.6476 | |
1.7505 | |
1.7467 | |
1.7556 | |
1.7862 | |
1.8220 | |
1.8303 | |
1.8353 | |
1.8282 | |
1.8329 | |
1.8668 | |
1.8913 | |
1.8857 | |
1.8830 | |
1.8711 | |
1.8669 | |
1.8761 | |
1.9096 | |
1.9198 | |
1.9567 | |
1.9657 | |
1.9767 | |
1.9522 | |
1.9411 | |
1.9875 | |
2.0044 | |
2.0129 | |
2.0080 | |
1.9743 | |
1.9769 | |
1.9745 | |
1.9142 | |
1.9426 | |
1.8865 | |
1.8254 | |
1.7660 | |
1.7882 | |
1.7531 | |
1.7198 | |
1.7199 | |
1.6954 | |
1.6963 | |
1.6605 | |
1.6621 | |
1.3833 | |
1.3601 | |
1.3428 | |
1.3393 | |
1.3514 | |
1.3205 | |
1.3456 | |
1.3547 | |
1.3836 | |
1.3714 | |
1.3498 | |
1.3528 | |
1.3429 | |
1.3698 | |
1.3494 | |
1.3390 | |
1.3340 | |
1.3149 | |
1.3522 | |
1.2776 | |
1.1935 | |
1.1901 | |
1.1987 | |
1.1750 | |
1.2071 | |
1.1814 | |
1.2051 | |
1.1819 | |
1.2271 | |
1.1270 | |
1.1541 | |
1.1552 | |
1.1291 | |
1.1137 | |
1.0423 | |
1.0662 | |
1.0519 | |
1.0533 | |
1.0517 | |
1.0336 | |
1.0993 | |
1.1233 | |
1.1184 | |
1.1947 | |
1.2198 | |
1.1746 | |
1.1707 | |
1.2118 | |
1.2238 | |
1.2130 | |
1.2392 | |
1.2907 | |
1.2990 | |
1.3162 | |
1.3111 | |
1.2939 | |
1.2994 | |
1.2801 | |
1.2760 | |
1.2944 | |
1.2820 | |
1.2988 | |
1.2802 | |
1.2802 | |
1.2833 | |
1.2901 | |
1.3113 | |
1.3047 | |
1.2956 | |
1.3027 | |
1.2711 | |
1.2982 | |
1.2658 | |
1.2530 | |
1.2191 | |
1.2053 | |
1.1942 | |
1.2195 | |
1.2158 | |
1.1928 | |
1.2243 | |
1.2097 | |
1.2105 | |
1.1930 | |
1.1914 | |
1.2184 | |
1.2142 | |
1.2352 | |
1.2183 | |
1.2096 | |
1.2024 | |
1.1973 | |
1.1758 | |
1.1804 | |
1.1725 | |
1.1826 | |
1.1709 | |
1.1521 | |
1.1421 | |
1.1321 | |
1.1341 | |
1.1196 | |
1.1321 | |
1.1463 | |
1.1340 | |
1.1448 | |
1.1426 | |
1.1293 | |
1.1290 | |
1.1130 | |
1.1088 | |
1.1046 | |
1.1156 | |
1.1125 | |
1.1130 | |
1.1200 | |
1.1256 | |
1.1411 | |
1.1351 | |
1.1331 | |
1.1174 | |
1.1178 | |
0.9768 | |
0.9753 | |
0.9666 | |
0.9591 | |
0.9639 | |
0.9625 | |
0.9592 | |
0.9569 | |
0.9577 | |
0.9586 | |
0.9570 | |
0.9635 | |
0.9735 | |
0.9733 | |
0.9696 | |
0.9801 | |
0.9871 | |
0.9725 | |
0.9471 | |
0.9470 | |
0.9397 | |
0.9403 | |
0.8599 | |
0.8583 | |
0.8636 | |
0.8381 | |
0.8396 | |
0.8348 | |
0.8361 | |
0.8458 | |
0.8417 | |
0.8493 | |
0.8373 | |
0.8459 | |
0.8404 | |
0.8314 | |
0.8246 | |
0.8388 | |
0.8423 | |
0.8272 | |
0.8281 | |
0.8288 | |
0.8514 | |
0.8390 | |
0.8453 | |
0.8436 | |
0.8371 | |
0.8277 | |
0.8155 | |
0.8053 | |
0.8063 | |
0.8072 | |
0.8008 | |
0.8112 | |
0.7963 | |
0.7989 | |
0.7913 | |
0.7958 | |
0.7929 | |
0.7989 | |
0.8105 | |
0.8237 | |
0.8152 | |
0.8124 | |
0.7891 | |
0.8048 | |
0.8163 | |
0.8303 | |
0.8266 | |
0.8301 | |
0.8324 | |
0.8266 | |
0.8332 | |
0.8421 | |
0.8408 | |
0.8439 | |
0.8487 | |
0.8366 | |
0.8472 | |
0.8747 | |
0.8848 | |
0.9028 | |
0.9212 | |
0.9171 | |
0.9349 | |
0.9234 | |
0.9228 | |
0.9098 | |
0.9030 | |
0.8950 | |
0.8521 | |
0.8486 | |
0.9374 | |
0.9311 | |
0.9523 | |
0.9641 | |
0.9983 | |
0.9795 | |
1.0155 | |
1.0195 | |
0.9436 | |
0.9382 | |
0.9332 | |
0.9222 | |
0.9202 | |
0.9360 | |
0.9472 | |
0.9133 | |
0.9170 | |
0.9047 | |
0.8912 | |
0.8787 | |
0.8962 | |
0.8942 | |
0.8728 | |
0.8572 | |
0.8815 | |
0.8895 | |
0.8743 | |
0.8701 | |
0.8714 | |
0.8620 | |
0.8126 | |
0.7898 | |
0.7886 | |
0.7767 | |
0.7860 |