Istoria de rate de zi cu zi XPT /AFA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 platină = 115 166 297.1175 Afgan afgani
minim asupra
1 platină = 1 741 443.9699 Afgan afgani
Date | XPT/AFA |
---|---|
82 741 028.1624 | |
80 244 153.1962 | |
85 068 409.1554 | |
83 355 383.0697 | |
78 660 069.6046 | |
78 291 696.2089 | |
79 125 152.7023 | |
80 506 003.6510 | |
77 537 320.2220 | |
76 059 515.1220 | |
77 933 061.6608 | |
77 171 545.9724 | |
77 849 215.2373 | |
80 500 824.4023 | |
77 112 848.3913 | |
78 376 051.2782 | |
81 590 706.0650 | |
84 995 629.0161 | |
83 823 709.7735 | |
81 648 154.5961 | |
78 924 239.5969 | |
79 454 023.9639 | |
79 449 425.3261 | |
79 340 353.1808 | |
75 208 361.9415 | |
79 077 083.4039 | |
81 749 196.4246 | |
77 809 525.4084 | |
77 912 019.3038 | |
77 468 910.2672 | |
77 194 255.4420 | |
80 103 760.2293 | |
81 462 395.7876 | |
77 920 334.7280 | |
83 015 909.6149 | |
83 918 311.7035 | |
78 686 746.1818 | |
77 724 806.1055 | |
78 825 231.9172 | |
81 895 443.0116 | |
82 427 627.0007 | |
83 132 372.3294 | |
79 481 479.6039 | |
78 568 808.1079 | |
79 857 526.6075 | |
84 069 147.0314 | |
85 801 759.7913 | |
90 417 670.7602 | |
90 575 342.2020 | |
93 850 298.1535 | |
93 759 382.2667 | |
94 682 821.3320 | |
94 219 582.7024 | |
93 373 229.5245 | |
89 721 225.8753 | |
88 317 828.7319 | |
86 127 131.6695 | |
83 286 916.4941 | |
82 299 206.0321 | |
85 127 034.3782 | |
88 519 565.5544 | |
91 541 660.8121 | |
93 171 074.6826 | |
95 705 541.3956 | |
97 385 415.6642 | |
95 455 354.3689 | |
90 948 852.7956 | |
86 404 085.0842 | |
87 087 004.8764 | |
88 506 263.6555 | |
89 029 508.7625 | |
88 021 543.6403 | |
90 038 100.5024 | |
86 559 784.7963 | |
82 397 002.6889 | |
80 809 423.8176 | |
78 841 837.7358 | |
79 763 602.5998 | |
78 918 991.1690 | |
75 615 226.0449 | |
81 341 085.6276 | |
80 380 868.5815 | |
75 393 658.6494 | |
84 002 908.8559 | |
78 500 895.5965 | |
83 031 813.6250 | |
85 130 045.5926 | |
80 995 145.1994 | |
79 808 310.2972 | |
76 372 610.0793 | |
77 119 816.4691 | |
77 660 876.8842 | |
80 182 446.9046 | |
83 054 037.9678 | |
83 725 879.8353 | |
91 961 042.0997 | |
84 958 987.1612 | |
85 059 770.9377 | |
84 845 316.8144 | |
83 421 946.4698 | |
80 731 099.4184 | |
80 797 452.7136 | |
91 406 973.4480 | |
89 622 129.5745 | |
101 154 766.8902 | |
95 873 439.7027 | |
100 148 978.2972 | |
94 546 218.3339 | |
95 294 033.2502 | |
102 373 237.1868 | |
106 114 021.6838 | |
102 676 499.0536 | |
100 293 388.2561 | |
101 078 931.9423 | |
100 768 642.8087 | |
96 094 146.2076 | |
104 873 387.8773 | |
90 879 157.6132 | |
91 294 735.1544 | |
96 090 650.5317 | |
102 678 784.9797 | |
94 197 741.6788 | |
96 102 443.7641 | |
95 648 242.0323 | |
92 833 512.1602 | |
90 960 032.1701 | |
87 716 199.5534 | |
86 203 186.9831 | |
78 962 154.8864 | |
82 459 334.9882 | |
88 552 423.8424 | |
88 736 047.3875 | |
87 850 955.9246 | |
88 599 169.0356 | |
79 666 560.7067 | |
84 698 240.4797 | |
85 624 347.6998 | |
85 332 815.7823 | |
90 292 429.7289 | |
88 194 651.7877 | |
86 574 644.5716 | |
82 358 667.5320 | |
91 462 240.0724 | |
91 549 025.2847 | |
93 189 465.9839 | |
91 921 134.3088 | |
95 955 672.8902 | |
96 899 601.4260 | |
95 262 699.1905 | |
96 554 021.1362 | |
93 765 768.9197 | |
90 454 952.2526 | |
93 350 106.0628 | |
91 042 740.5885 | |
91 542 895.8294 | |
88 564 825.9825 | |
92 113 577.1657 | |
98 131 376.9282 | |
100 892 081.6679 | |
89 415 251.4602 | |
87 137 829.6924 | |
84 747 988.9847 | |
84 390 177.7235 | |
81 022 398.7814 | |
83 304 398.3008 | |
79 833 879.6884 | |
77 535 718.4246 | |
77 696 065.3994 | |
79 301 198.4566 | |
74 925 612.3055 | |
71 976 380.4962 | |
71 071 316.8596 | |
67 469 473.4352 | |
66 266 499.7556 | |
67 317 726.2983 | |
66 122 270.1684 | |
67 441 545.4911 | |
69 075 760.1261 | |
68 280 034.6378 | |
68 345 031.5398 | |
73 664 187.6894 | |
70 152 725.5275 | |
71 472 161.2780 | |
71 152 767.2509 | |
73 371 446.9247 | |
76 165 616.7137 | |
70 706 234.9083 | |
74 137 223.8583 | |
65 282 733.3487 | |
63 920 993.8070 | |
63 270 421.9194 | |
63 252 252.6457 | |
63 518 730.7184 | |
63 595 784.7527 | |
64 709 725.9122 | |
65 059 933.3394 | |
64 899 637.7319 | |
61 873 095.0402 | |
57 914 222.3318 | |
58 770 849.2084 | |
58 039 756.9237 | |
58 521 187.4978 | |
57 325 046.1674 | |
56 768 994.2025 | |
55 712 445.6716 | |
50 129 239.6229 | |
50 394 681.8545 | |
66 516 273.0943 | |
65 423 321.4996 | |
73 663 298.4643 | |
74 252 954.8078 | |
74 162 648.5809 | |
74 433 826.7496 | |
75 601 028.2868 | |
78 484 144.7568 | |
75 085 707.2821 | |
74 160 212.0555 | |
73 850 147.0991 | |
72 859 140.1019 | |
72 835 666.5805 | |
70 209 656.6680 | |
70 207 332.9007 | |
70 399 772.0241 | |
69 804 409.6728 | |
68 265 048.0125 | |
73 366 763.6229 | |
71 529 167.5626 | |
69 528 283.8578 | |
69 944 835.6427 | |
68 537 775.8574 | |
71 376 464.5694 | |
74 710 554.3059 | |
73 244 308.2684 | |
73 943 140.8405 | |
72 855 107.6135 | |
67 082 590.7495 | |
66 834 889.1931 | |
67 190 500.2527 | |
66 434 962.8817 | |
69 233 126.4117 | |
67 650 136.4705 | |
67 332 356.8317 | |
65 121 243.5534 | |
67 374 217.3112 | |
65 737 982.3725 | |
63 930 177.9500 | |
64 079 559.3373 | |
64 944 587.4682 | |
64 334 084.3071 | |
64 526 879.9930 | |
66 984 420.0632 | |
67 828 412.5451 | |
68 998 780.3704 | |
69 585 526.2105 | |
68 825 029.6234 | |
69 465 528.7845 | |
64 453 735.0092 | |
64 885 235.6849 | |
62 964 356.1733 | |
61 385 300.2793 | |
62 431 221.1114 | |
63 516 494.2637 | |
59 707 389.8518 | |
58 476 346.0223 | |
61 370 221.9925 | |
60 612 420.2171 | |
60 010 866.3647 | |
60 307 844.3189 | |
61 872 783.1639 | |
59 643 186.3707 | |
59 373 955.3259 | |
59 993 630.1720 | |
59 701 776.0799 | |
60 866 423.4302 | |
64 057 711.0577 | |
64 393 241.8540 | |
64 076 913.8343 | |
64 697 153.6081 | |
62 347 806.3629 | |
62 035 253.6543 | |
63 877 515.3106 | |
62 283 093.2601 | |
62 221 581.7303 | |
62 264 444.5383 | |
60 147 004.7777 | |
58 107 062.3693 | |
58 065 580.4481 | |
57 973 587.9975 | |
57 295 911.6512 | |
58 063 110.2426 | |
59 298 611.6056 | |
59 592 673.9408 | |
59 959 776.4568 | |
59 809 394.8180 | |
62 526 258.6020 | |
59 666 001.1909 | |
62 525 121.6279 | |
63 035 321.6837 | |
64 405 949.3370 | |
64 152 689.8612 | |
64 686 166.7819 | |
63 818 511.9629 | |
64 931 779.8325 | |
63 937 061.4404 | |
63 388 092.8113 | |
64 505 135.1412 | |
65 218 953.6833 | |
64 778 814.0280 | |
64 803 457.2669 | |
65 485 551.2552 | |
65 656 188.3772 | |
66 397 118.0700 | |
68 703 551.8571 | |
69 800 396.1232 | |
66 701 836.9636 | |
68 672 468.5066 | |
69 918 116.9339 | |
69 251 546.3581 | |
68 322 030.3149 | |
67 579 466.4655 | |
64 291 882.2202 | |
63 528 861.9739 | |
63 348 505.2560 | |
61 231 879.6811 | |
63 580 457.2992 | |
65 440 575.8099 | |
63 707 595.6957 | |
63 959 072.7418 | |
63 301 132.4207 | |
63 608 186.3024 | |
62 443 740.1941 | |
62 720 962.3010 | |
64 632 595.4586 | |
66 072 167.5214 | |
67 529 173.2186 | |
69 158 012.4350 | |
67 428 202.0041 | |
67 186 546.1229 | |
66 324 382.1195 | |
66 335 341.1186 | |
63 417 501.6064 | |
63 498 306.8715 | |
62 881 567.3023 | |
61 636 591.0026 | |
61 784 256.8386 | |
62 512 045.5721 | |
63 448 175.4739 | |
64 529 937.5268 | |
65 002 412.3308 | |
65 571 725.2149 | |
64 654 704.4250 | |
62 610 420.4568 | |
61 700 379.8472 | |
63 894 909.0343 | |
65 711 823.7876 | |
65 430 181.0425 | |
64 497 428.9581 | |
63 257 443.2378 | |
64 309 732.3126 | |
64 157 001.5542 | |
63 013 118.2777 | |
67 971 906.1098 | |
66 949 440.9104 | |
67 811 048.9457 | |
67 798 659.5072 | |
67 331 706.1723 | |
65 822 712.2748 | |
64 901 657.2573 | |
66 188 702.7268 | |
64 525 499.3781 | |
60 166 181.0079 | |
59 667 537.7468 | |
61 660 054.8470 | |
61 575 592.1443 | |
60 934 044.3014 | |
60 616 073.8808 | |
61 853 042.6192 | |
65 448 918.5498 | |
67 956 978.7900 | |
68 144 844.3640 | |
64 634 005.4700 | |
64 594 799.6762 | |
66 603 775.2141 | |
69 851 239.5198 | |
71 479 976.3011 | |
69 371 486.9237 | |
71 596 109.9995 | |
72 529 315.7612 | |
73 303 534.7602 | |
76 278 991.7624 | |
77 131 029.2793 | |
77 182 108.7870 | |
77 168 518.7943 | |
74 925 853.8417 | |
38 178 065.0910 | |
2 358 886.1193 | |
2 272 036.0848 | |
2 110 595.8804 | |
2 153 902.8185 | |
2 081 306.5153 | |
2 131 150.7178 | |
2 184 648.3953 | |
2 242 784.2142 | |
2 287 241.9782 | |
2 254 991.3106 | |
2 200 548.5751 | |
2 102 429.7414 | |
2 050 440.2132 | |
2 086 862.2449 | |
2 056 139.8438 | |
2 051 983.3567 | |
2 059 708.9842 | |
2 035 859.5996 | |
1 978 932.9657 | |
2 040 835.1390 | |
2 042 483.5390 | |
1 912 686.8108 | |
1 858 786.0249 | |
1 777 906.3651 | |
1 784 762.6581 | |
1 871 933.6075 | |
1 881 605.0215 | |
1 853 841.5202 | |
1 813 609.2215 | |
1 758 556.0559 | |
1 786 485.1240 | |
1 746 594.9998 | |
1 820 291.7772 | |
1 785 862.0429 |