Historia de las tarifas diarias XPT /GHS desde domingo, 28 junio 2015.
Se alcanzó el máximo en
1 platino = 15 002.3675 cedi
el mínimo en
1 platino = 0.0039 cedi
Date | XPT/GHS |
---|---|
12 906.6008 | |
12 391.2499 | |
13 074.1564 | |
12 906.1197 | |
11 926.9571 | |
11 885.4736 | |
11 909.0105 | |
12 023.2433 | |
11 428.0516 | |
11 039.6497 | |
11 237.1401 | |
11 086.8685 | |
11 121.3165 | |
11 486.1569 | |
10 762.3138 | |
10 936.7941 | |
11 362.1738 | |
11 934.4983 | |
11 772.4118 | |
11 438.0223 | |
10 990.5172 | |
11 043.0739 | |
11 070.5619 | |
11 014.2585 | |
10 332.7167 | |
10 840.3938 | |
11 118.0485 | |
10 560.1256 | |
10 477.8698 | |
10 418.4963 | |
10 173.2406 | |
10 533.1308 | |
10 794.1202 | |
10 299.0795 | |
10 916.7982 | |
11 069.6252 | |
10 258.7029 | |
10 118.8559 | |
10 279.0534 | |
10 892.2799 | |
11 146.1378 | |
11 158.0069 | |
10 578.0020 | |
10 409.0795 | |
10 616.4779 | |
11 084.0256 | |
11 213.9969 | |
11 632.0295 | |
11 591.8411 | |
11 608.8384 | |
12 121.6432 | |
12 756.6478 | |
12 717.4490 | |
12 640.2354 | |
12 600.7058 | |
12 409.7333 | |
12 328.1856 | |
12 142.0764 | |
11 834.2918 | |
11 737.2810 | |
12 011.8187 | |
12 397.4521 | |
12 942.7118 | |
12 789.2971 | |
11 327.2992 | |
10 725.1264 | |
8 601.8537 | |
8 876.1000 | |
13 054.4386 | |
14 018.3759 | |
14 504.2566 | |
14 376.9175 | |
14 815.3705 | |
13 930.6086 | |
12 962.3362 | |
12 898.4265 | |
10 514.4689 | |
9 534.6332 | |
9 517.9846 | |
8 760.4759 | |
9 307.0736 | |
9 167.2428 | |
8 541.1126 | |
9 495.3515 | |
8 664.4971 | |
8 548.2539 | |
8 230.3771 | |
7 730.5141 | |
7 305.9261 | |
7 033.7852 | |
7 075.3154 | |
7 130.3084 | |
7 238.9186 | |
7 432.2860 | |
7 446.9941 | |
8 127.9134 | |
7 493.5182 | |
7 433.1782 | |
7 254.7050 | |
7 203.5053 | |
7 057.4946 | |
6 965.7914 | |
7 579.0513 | |
7 392.8264 | |
7 999.9458 | |
7 070.3756 | |
7 173.7664 | |
6 679.4031 | |
6 498.8701 | |
6 454.1737 | |
6 426.7627 | |
6 124.4551 | |
5 890.9420 | |
5 906.6172 | |
5 986.9202 | |
5 740.6490 | |
5 723.1161 | |
5 803.3846 | |
5 850.3160 | |
6 240.6931 | |
6 672.4707 | |
6 334.7340 | |
6 462.4819 | |
6 473.1304 | |
6 297.3802 | |
6 128.6454 | |
5 854.9922 | |
5 936.8907 | |
5 524.5727 | |
5 827.1084 | |
6 207.2711 | |
6 099.2519 | |
6 182.2357 | |
6 196.4487 | |
5 840.9597 | |
6 356.6865 | |
6 353.7078 | |
6 384.0990 | |
6 650.2189 | |
6 536.8553 | |
6 391.1644 | |
6 167.8298 | |
6 780.6544 | |
6 828.0641 | |
6 908.8710 | |
6 810.2963 | |
7 169.9632 | |
7 220.8434 | |
7 132.2099 | |
7 220.0472 | |
7 018.1501 | |
6 760.0142 | |
7 006.1192 | |
6 813.2407 | |
6 817.9230 | |
6 960.4288 | |
6 552.6491 | |
6 843.6383 | |
7 369.7524 | |
7 598.8009 | |
6 748.5109 | |
6 583.6282 | |
6 411.0533 | |
6 369.5835 | |
6 166.7792 | |
6 322.6036 | |
6 108.2549 | |
5 945.7063 | |
5 923.3933 | |
6 160.4756 | |
5 691.2402 | |
5 440.1595 | |
5 411.7923 | |
5 097.1233 | |
5 021.7775 | |
5 105.3772 | |
4 997.4956 | |
5 092.5821 | |
5 232.5825 | |
5 139.8502 | |
5 166.2456 | |
5 563.5623 | |
5 283.4672 | |
5 372.6899 | |
5 327.6553 | |
5 502.6096 | |
5 712.5944 | |
5 336.7417 | |
5 582.1186 | |
4 883.5464 | |
4 797.7354 | |
4 772.9651 | |
4 739.4137 | |
4 796.2612 | |
4 809.1340 | |
4 862.7552 | |
4 885.8591 | |
4 899.3967 | |
4 742.8201 | |
4 389.0207 | |
4 461.2579 | |
4 405.8713 | |
4 430.4858 | |
4 343.3960 | |
4 338.2350 | |
4 206.5604 | |
3 701.1816 | |
3 714.0213 | |
4 784.3050 | |
4 693.4420 | |
5 150.0913 | |
5 161.3535 | |
5 204.9135 | |
5 270.6315 | |
5 494.2763 | |
5 771.6679 | |
5 539.2117 | |
5 493.2786 | |
5 477.9351 | |
5 323.1987 | |
5 316.3433 | |
5 082.1149 | |
5 082.1058 | |
4 993.2991 | |
4 967.3396 | |
4 831.5558 | |
5 154.7489 | |
5 042.3827 | |
4 861.7340 | |
4 894.1088 | |
4 767.1276 | |
4 978.5043 | |
5 278.7658 | |
5 144.9083 | |
5 165.2624 | |
5 088.5501 | |
4 665.3088 | |
4 619.6038 | |
4 655.9404 | |
4 626.3853 | |
4 732.4867 | |
4 558.4253 | |
4 512.7306 | |
4 398.9033 | |
4 506.5709 | |
4 427.0193 | |
4 275.0587 | |
4 348.2936 | |
4 431.4990 | |
4 273.1323 | |
4 235.4793 | |
4 408.4889 | |
4 534.6419 | |
4 647.4468 | |
4 605.2101 | |
4 565.8111 | |
4 706.6619 | |
4 602.5289 | |
4 412.0267 | |
4 569.0130 | |
4 548.6426 | |
4 634.4493 | |
4 653.7446 | |
4 276.6197 | |
4 113.3632 | |
4 156.6583 | |
4 067.8447 | |
3 916.1537 | |
3 939.4472 | |
4 034.3157 | |
3 867.9415 | |
3 859.7132 | |
3 897.8588 | |
3 898.9134 | |
3 933.8009 | |
4 141.5759 | |
4 103.9348 | |
4 038.7047 | |
4 158.5316 | |
4 006.1463 | |
3 974.7349 | |
4 150.8822 | |
3 947.7921 | |
4 002.1919 | |
4 047.0548 | |
3 795.4456 | |
3 736.8175 | |
3 777.0740 | |
3 854.3553 | |
3 836.6670 | |
3 896.7658 | |
3 948.3304 | |
3 946.3582 | |
3 995.6074 | |
3 951.2694 | |
4 086.6715 | |
3 898.0841 | |
4 118.2068 | |
4 170.8343 | |
4 264.2264 | |
4 250.2349 | |
4 209.1729 | |
4 126.7395 | |
4 135.8143 | |
4 105.4378 | |
4 063.5080 | |
4 094.7307 | |
4 130.4851 | |
4 137.4315 | |
4 125.8162 | |
4 202.5731 | |
4 213.9118 | |
4 278.4458 | |
4 283.5520 | |
4 461.2381 | |
4 512.6630 | |
4 360.0559 | |
4 451.3415 | |
4 549.4802 | |
4 553.0168 | |
4 499.7967 | |
4 420.5335 | |
4 229.3127 | |
4 148.4231 | |
4 113.8668 | |
4 011.8084 | |
4 143.6623 | |
4 404.5160 | |
4 283.8682 | |
4 147.9456 | |
4 122.9196 | |
4 027.2791 | |
4 063.2768 | |
4 097.1195 | |
4 032.0347 | |
4 029.2539 | |
4 154.7079 | |
4 221.1076 | |
4 390.3915 | |
4 467.9723 | |
4 378.3475 | |
4 321.9249 | |
4 336.6205 | |
4 260.6843 | |
4 079.0119 | |
4 081.3021 | |
4 034.8459 | |
3 959.4928 | |
3 954.4810 | |
3 991.4306 | |
4 089.1759 | |
4 124.1981 | |
4 135.3698 | |
4 133.0851 | |
4 173.4469 | |
3 844.7544 | |
3 791.9606 | |
3 878.8104 | |
4 006.2471 | |
4 100.0748 | |
3 936.0397 | |
4 118.1328 | |
4 193.4739 | |
4 310.8049 | |
4 343.6864 | |
4 789.9216 | |
4 521.3947 | |
4 581.9061 | |
4 444.9522 | |
4 446.4680 | |
4 271.0057 | |
4 138.4083 | |
4 201.5566 | |
4 114.7472 | |
3 841.1896 | |
3 826.3476 | |
3 955.1994 | |
3 861.8446 | |
3 939.8815 | |
3 734.8084 | |
3 748.2018 | |
3 660.5923 | |
3 891.8900 | |
3 891.3890 | |
3 670.3926 | |
3 677.7452 | |
3 753.7130 | |
4 035.4562 | |
4 127.4925 | |
3 994.8309 | |
4 238.8907 | |
4 266.1862 | |
4 220.6049 | |
4 464.0655 | |
4 419.4815 | |
4 506.0283 | |
4 537.2767 | |
4 397.3957 | |
4 395.1704 | |
273.4260 | |
264.2686 | |
237.2854 | |
243.2353 | |
235.9432 | |
241.3407 | |
244.9016 | |
252.4964 | |
253.8982 | |
252.8477 | |
246.1844 | |
237.4494 | |
229.6628 | |
234.2809 | |
231.2128 | |
232.2736 | |
233.6289 | |
228.9389 | |
225.0637 | |
233.3377 | |
235.3789 | |
222.5122 | |
213.8800 | |
205.4015 | |
199.7965 | |
208.9424 | |
209.7648 | |
207.8448 | |
203.1475 | |
202.9961 | |
202.2371 | |
198.4141 | |
204.2707 | |
206.0649 | |
3 466.0257 | |
3 781.7967 | |
3 789.8563 | |
3 954.4268 | |
3 770.3443 | |
3 379.7827 | |
3 517.6145 | |
3 823.9774 | |
3 859.0021 | |
3 806.6470 | |
3 980.4584 | |
4 225.1006 | |
4 087.6125 | |
3 865.2912 | |
3 682.1285 | |
3 555.8383 | |
3 236.3317 | |
3 586.8251 | |
4 209.7356 | |
4 747.7262 |