Historyczny platyna / cedi ghański
Historia stawek dziennych XPT /GHS ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 platyna = 29 804.7440 cedi ghański
minimum na
1 platyna = 0.0039 cedi ghański
| Date | XPT/GHS |
|---|---|
| 18 414.8716 | |
| 18 434.5503 | |
| 18 564.9565 | |
| 17 871.0755 | |
| 18 820.3442 | |
| 19 683.3604 | |
| 20 723.6226 | |
| 22 671.4490 | |
| 21 086.4394 | |
| 22 623.4193 | |
| 24 072.2540 | |
| 21 847.5166 | |
| 22 204.5205 | |
| 22 946.6276 | |
| 22 638.6042 | |
| 21 936.6756 | |
| 20 887.6190 | |
| 20 412.5259 | |
| 23 940.0757 | |
| 25 453.5995 | |
| 25 345.8975 | |
| 22 171.8378 | |
| 22 244.3340 | |
| 22 567.1637 | |
| 23 015.5780 | |
| 28 297.1663 | |
| 25 291.8006 | |
| 24 735.8418 | |
| 23 578.1389 | |
| 23 268.0432 | |
| 24 700.2902 | |
| 20 745.4686 | |
| 18 907.6287 | |
| 18 821.3928 | |
| 17 206.9591 | |
| 16 811.3079 | |
| 17 284.4314 | |
| 16 996.2736 | |
| 16 969.4174 | |
| 17 459.3680 | |
| 20 094.2631 | |
| 20 525.6120 | |
| 19 994.5599 | |
| 17 413.2539 | |
| 17 178.7420 | |
| 14 560.4470 | |
| 14 951.0468 | |
| 14 692.6848 | |
| 14 328.1390 | |
| 14 093.7667 | |
| 14 066.5904 | |
| 14 801.4815 | |
| 15 475.2966 | |
| 14 618.6175 | |
| 14 208.4765 | |
| 14 056.3720 | |
| 13 285.0328 | |
| 12 614.4350 | |
| 12 506.6740 | |
| 10 815.4103 | |
| 14 258.1181 | |
| 12 263.0743 | |
| 12 515.3662 | |
| 14 575.1771 | |
| 14 996.1792 | |
| 14 751.9600 | |
| 14 558.9832 | |
| 13 935.3601 | |
| 15 623.0318 | |
| 14 911.9403 | |
| 15 814.2816 | |
| 14 816.7816 | |
| 14 913.4592 | |
| 14 984.0253 | |
| 15 406.6262 | |
| 15 863.9004 | |
| 15 193.5853 | |
| 14 461.4221 | |
| 14 318.8133 | |
| 14 237.6401 | |
| 13 725.7346 | |
| 13 247.1989 | |
| 13 816.8759 | |
| 13 775.7804 | |
| 14 023.8577 | |
| 14 376.5398 | |
| 14 753.6880 | |
| 15 358.7667 | |
| 15 740.6989 | |
| 16 045.6538 | |
| 16 761.8493 | |
| 16 094.7333 | |
| 15 822.5394 | |
| 15 403.8960 | |
| 15 440.4227 | |
| 15 049.7883 | |
| 15 442.9630 | |
| 14 757.2128 | |
| 14 434.3548 | |
| 14 996.3041 | |
| 14 946.2607 | |
| 14 641.4625 | |
| 14 159.9913 | |
| 14 692.7281 | |
| 14 629.3321 | |
| 15 329.2166 | |
| 15 440.4813 | |
| 14 943.6444 | |
| 15 143.2788 | |
| 14 574.2556 | |
| 14 439.1488 | |
| 15 133.9911 | |
| 15 459.3921 | |
| 15 127.1150 | |
| 14 065.2111 | |
| 13 208.2308 | |
| 12 906.6008 | |
| 12 391.2499 | |
| 13 074.1564 | |
| 12 906.1197 | |
| 11 926.9571 | |
| 11 885.4736 | |
| 11 909.0105 | |
| 12 023.2433 | |
| 11 428.0516 | |
| 11 039.6497 | |
| 11 237.1401 | |
| 11 086.8685 | |
| 11 121.3165 | |
| 11 486.1569 | |
| 10 762.3138 | |
| 10 936.7941 | |
| 11 362.1738 | |
| 11 934.4983 | |
| 11 772.4118 | |
| 11 438.0223 | |
| 10 990.5172 | |
| 11 043.0739 | |
| 11 070.5619 | |
| 11 014.2585 | |
| 10 332.7167 | |
| 10 840.3938 | |
| 11 118.0485 | |
| 10 560.1256 | |
| 10 477.8698 | |
| 10 418.4963 | |
| 10 173.2406 | |
| 10 533.1308 | |
| 10 794.1202 | |
| 10 299.0795 | |
| 10 916.7982 | |
| 11 069.6252 | |
| 10 258.7029 | |
| 10 118.8559 | |
| 10 279.0534 | |
| 10 892.2799 | |
| 11 146.1378 | |
| 11 158.0069 | |
| 10 578.0020 | |
| 10 409.0795 | |
| 10 616.4779 | |
| 11 084.0256 | |
| 11 213.9969 | |
| 11 632.0295 | |
| 11 591.8411 | |
| 11 608.8384 | |
| 12 121.6432 | |
| 12 756.6478 | |
| 12 717.4490 | |
| 12 640.2354 | |
| 12 600.7058 | |
| 12 409.7333 | |
| 12 328.1856 | |
| 12 142.0764 | |
| 11 834.2918 | |
| 11 737.2810 | |
| 12 011.8187 | |
| 12 397.4521 | |
| 12 942.7118 | |
| 12 789.2971 | |
| 11 327.2992 | |
| 10 725.1264 | |
| 8 601.8537 | |
| 8 876.1000 | |
| 13 054.4386 | |
| 14 018.3759 | |
| 14 504.2566 | |
| 14 376.9175 | |
| 14 815.3705 | |
| 13 930.6086 | |
| 12 962.3362 | |
| 12 898.4265 | |
| 10 514.4689 | |
| 9 534.6332 | |
| 9 517.9846 | |
| 8 760.4759 | |
| 9 307.0736 | |
| 9 167.2428 | |
| 8 541.1126 | |
| 9 495.3515 | |
| 8 664.4971 | |
| 8 548.2539 | |
| 8 230.3771 | |
| 7 730.5141 | |
| 7 305.9261 | |
| 7 033.7852 | |
| 7 075.3154 | |
| 7 130.3084 | |
| 7 238.9186 | |
| 7 432.2860 | |
| 7 446.9941 | |
| 8 127.9134 | |
| 7 493.5182 | |
| 7 433.1782 | |
| 7 254.7050 | |
| 7 203.5053 | |
| 7 057.4946 | |
| 6 965.7914 | |
| 7 579.0513 | |
| 7 392.8264 | |
| 7 999.9458 | |
| 7 070.3756 | |
| 7 173.7664 | |
| 6 679.4031 | |
| 6 498.8701 | |
| 6 454.1737 | |
| 6 426.7627 | |
| 6 124.4551 | |
| 5 890.9420 | |
| 5 906.6172 | |
| 5 986.9202 | |
| 5 740.6490 | |
| 5 723.1161 | |
| 5 803.3846 | |
| 5 850.3160 | |
| 6 240.6931 | |
| 6 672.4707 | |
| 6 334.7340 | |
| 6 462.4819 | |
| 6 473.1304 | |
| 6 297.3802 | |
| 6 128.6454 | |
| 5 854.9922 | |
| 5 936.8907 | |
| 5 524.5727 | |
| 5 827.1084 | |
| 6 207.2711 | |
| 6 099.2519 | |
| 6 182.2357 | |
| 6 196.4487 | |
| 5 840.9597 | |
| 6 356.6865 | |
| 6 353.7078 | |
| 6 384.0990 | |
| 6 650.2189 | |
| 6 536.8553 | |
| 6 391.1644 | |
| 6 167.8298 | |
| 6 780.6544 | |
| 6 828.0641 | |
| 6 908.8710 | |
| 6 810.2963 | |
| 7 169.9632 | |
| 7 220.8434 | |
| 7 132.2099 | |
| 7 220.0472 | |
| 7 018.1501 | |
| 6 760.0142 | |
| 7 006.1192 | |
| 6 813.2407 | |
| 6 817.9230 | |
| 6 960.4288 | |
| 6 552.6491 | |
| 6 843.6383 | |
| 7 369.7524 | |
| 7 598.8009 | |
| 6 748.5109 | |
| 6 583.6282 | |
| 6 411.0533 | |
| 6 369.5835 | |
| 6 166.7792 | |
| 6 322.6036 | |
| 6 108.2549 | |
| 5 945.7063 | |
| 5 923.3933 | |
| 6 160.4756 | |
| 5 691.2402 | |
| 5 440.1595 | |
| 5 411.7923 | |
| 5 097.1233 | |
| 5 021.7775 | |
| 5 105.3772 | |
| 4 997.4956 | |
| 5 092.5821 | |
| 5 232.5825 | |
| 5 139.8502 | |
| 5 166.2456 | |
| 5 563.5623 | |
| 5 283.4672 | |
| 5 372.6899 | |
| 5 327.6553 | |
| 5 502.6096 | |
| 5 712.5944 | |
| 5 336.7417 | |
| 5 582.1186 | |
| 4 883.5464 | |
| 4 797.7354 | |
| 4 772.9651 | |
| 4 739.4137 | |
| 4 796.2612 | |
| 4 809.1340 | |
| 4 862.7552 | |
| 4 885.8591 | |
| 4 899.3967 | |
| 4 742.8201 | |
| 4 389.0207 | |
| 4 461.2579 | |
| 4 405.8713 | |
| 4 430.4858 | |
| 4 343.3960 | |
| 4 338.2350 | |
| 4 206.5604 | |
| 3 701.1816 | |
| 3 714.0213 | |
| 4 784.3050 | |
| 4 693.4420 | |
| 5 150.0913 | |
| 5 161.3535 | |
| 5 204.9135 | |
| 5 270.6315 | |
| 5 494.2763 | |
| 5 771.6679 | |
| 5 539.2117 | |
| 5 493.2786 | |
| 5 477.9351 | |
| 5 323.1987 | |
| 5 316.3433 | |
| 5 082.1149 | |
| 5 082.1058 | |
| 4 993.2991 | |
| 4 967.3396 | |
| 4 831.5558 | |
| 5 154.7489 | |
| 5 042.3827 | |
| 4 861.7340 | |
| 4 894.1088 | |
| 4 767.1276 | |
| 4 978.5043 | |
| 5 278.7658 | |
| 5 144.9083 | |
| 5 165.2624 | |
| 5 088.5501 | |
| 4 665.3088 | |
| 4 619.6038 | |
| 4 655.9404 | |
| 4 626.3853 | |
| 4 732.4867 | |
| 4 558.4253 | |
| 4 512.7306 | |
| 4 398.9033 | |
| 4 506.5709 | |
| 4 427.0193 | |
| 4 275.0587 | |
| 4 348.2936 | |
| 4 431.4990 | |
| 4 273.1323 | |
| 4 235.4793 | |
| 4 408.4889 | |
| 4 534.6419 | |
| 4 647.4468 | |
| 4 605.2101 | |
| 4 565.8111 | |
| 4 706.6619 | |
| 4 602.5289 | |
| 4 412.0267 | |
| 4 569.0130 | |
| 4 548.6426 | |
| 4 634.4493 | |
| 4 653.7446 | |
| 4 276.6197 | |
| 4 113.3632 | |
| 4 156.6583 | |
| 4 067.8447 | |
| 3 916.1537 | |
| 3 939.4472 | |
| 4 034.3157 | |
| 3 867.9415 | |
| 3 859.7132 | |
| 3 897.8588 | |
| 3 898.9134 | |
| 3 933.8009 | |
| 4 141.5759 | |
| 4 103.9348 | |
| 4 038.7047 | |
| 4 158.5316 | |
| 4 006.1463 | |
| 3 974.7349 | |
| 4 150.8822 | |
| 3 947.7921 | |
| 4 002.1919 | |
| 4 047.0548 | |
| 3 795.4456 | |
| 3 736.8175 | |
| 3 777.0740 | |
| 3 854.3553 | |
| 3 836.6670 | |
| 3 896.7658 | |
| 3 948.3304 | |
| 3 946.3582 | |
| 3 995.6074 | |
| 3 951.2694 | |
| 4 086.6715 | |
| 3 898.0841 | |
| 4 118.2068 | |
| 4 170.8343 | |
| 4 264.2264 | |
| 4 250.2349 | |
| 4 209.1729 | |
| 4 126.7395 | |
| 4 135.8143 | |
| 4 105.4378 | |
| 4 063.5080 | |
| 4 094.7307 | |
| 4 130.4851 | |
| 4 137.4315 | |
| 4 125.8162 | |
| 4 202.5731 | |
| 4 213.9118 | |
| 4 278.4458 | |
| 4 283.5520 | |
| 4 461.2381 | |
| 4 512.6630 | |
| 4 360.0559 | |
| 4 451.3415 | |
| 4 549.4802 | |
| 4 553.0168 | |
| 4 499.7967 | |
| 4 420.5335 | |
| 4 229.3127 | |
| 4 148.4231 | |
| 4 113.8668 | |
| 4 011.8084 | |
| 4 143.6623 | |
| 4 404.5160 | |
| 4 283.8682 | |
| 4 147.9456 | |
| 4 122.9196 | |
| 4 027.2791 | |
| 4 063.2768 | |
| 4 097.1195 | |
| 4 032.0347 | |
| 4 029.2539 | |
| 4 154.7079 | |
| 4 221.1076 | |
| 4 390.3915 | |
| 4 467.9723 | |
| 4 378.3475 | |
| 4 321.9249 | |
| 4 336.6205 | |
| 4 260.6843 | |
| 4 079.0119 | |
| 4 081.3021 | |
| 4 034.8459 | |
| 3 959.4928 | |
| 3 954.4810 | |
| 3 991.4306 | |
| 4 089.1759 | |
| 4 124.1981 | |
| 4 135.3698 | |
| 4 133.0851 | |
| 4 173.4469 | |
| 3 844.7544 | |
| 3 791.9606 | |
| 3 878.8104 | |
| 4 006.2471 | |
| 4 100.0748 | |
| 3 936.0397 | |
| 4 118.1328 | |
| 4 193.4739 | |
| 4 310.8049 | |
| 4 343.6864 | |
| 4 789.9216 | |
| 4 521.3947 | |
| 4 581.9061 | |
| 4 444.9522 | |
| 4 446.4680 | |
| 4 271.0057 | |
| 4 138.4083 | |
| 4 201.5566 | |
| 4 114.7472 | |
| 3 841.1896 | |
| 3 826.3476 | |
| 3 955.1994 | |
| 3 861.8446 | |
| 3 939.8815 | |
| 3 734.8084 | |
| 3 748.2018 | |
| 3 660.5923 | |
| 3 891.8900 | |
| 3 891.3890 | |
| 3 670.3926 | |
| 3 677.7452 | |
| 3 753.7130 | |
| 4 035.4562 | |
| 4 127.4925 | |
| 3 994.8309 | |
| 4 238.8907 | |
| 4 266.1862 | |
| 4 220.6049 | |
| 4 464.0655 | |
| 4 419.4815 | |
| 4 506.0283 | |
| 4 537.2767 | |
| 4 397.3957 | |
| 4 395.1704 | |
| 273.4260 | |
| 264.2686 | |
| 237.2854 | |
| 243.2353 | |
| 235.9432 | |
| 241.3407 | |
| 244.9016 | |
| 252.4964 | |
| 253.8982 | |
| 252.8477 | |
| 246.1844 | |
| 237.4494 | |
| 229.6628 | |
| 234.2809 | |
| 231.2128 | |
| 232.2736 | |
| 233.6289 | |
| 228.9389 | |
| 225.0637 | |
| 233.3377 | |
| 235.3789 | |
| 222.5122 | |
| 213.8800 | |
| 205.4015 | |
| 199.7965 | |
| 208.9424 | |
| 209.7648 | |
| 207.8448 | |
| 203.1475 | |
| 202.9961 | |
| 202.2371 | |
| 198.4141 | |
| 204.2707 | |
| 206.0649 | |
| 3 466.0257 | |
| 3 781.7967 | |
| 3 789.8563 | |
| 3 954.4268 | |
| 3 770.3443 | |
| 3 379.7827 | |
| 3 517.6145 | |
| 3 823.9774 | |
| 3 859.0021 | |
| 3 806.6470 | |
| 3 980.4584 | |
| 4 225.1006 | |
| 4 087.6125 | |
| 3 865.2912 | |
| 3 682.1285 | |
| 3 555.8383 | |
| 3 236.3317 | |
| 3 586.8251 | |
| 4 209.7356 | |
| 4 747.7262 |