History of daily rates XPT /GHS since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of platinum = 15 002.3675 Ghanaian cedi
the minimum on
1 ounce of platinum = 0.0039 Ghanaian cedi
Price history of GHS / XPT
| Date | XPT/GHS |
| | 12 391.2499 |
| | 13 074.1564 |
| | 12 906.1197 |
| | 11 926.9571 |
| | 11 885.4736 |
| | 11 909.0105 |
| | 12 023.2433 |
| | 11 428.0516 |
| | 11 039.6497 |
| | 11 237.1401 |
| | 11 086.8685 |
| | 11 121.3165 |
| | 11 486.1569 |
| | 10 762.3138 |
| | 10 936.7941 |
| | 11 362.1738 |
| | 11 934.4983 |
| | 11 772.4118 |
| | 11 438.0223 |
| | 10 990.5172 |
| | 11 043.0739 |
| | 11 070.5619 |
| | 11 014.2585 |
| | 10 332.7167 |
| | 10 840.3938 |
| | 11 118.0485 |
| | 10 560.1256 |
| | 10 477.8698 |
| | 10 418.4963 |
| | 10 173.2406 |
| | 10 533.1308 |
| | 10 794.1202 |
| | 10 299.0795 |
| | 10 916.7982 |
| | 11 069.6252 |
| | 10 258.7029 |
| | 10 118.8559 |
| | 10 279.0534 |
| | 10 892.2799 |
| | 11 146.1378 |
| | 11 158.0069 |
| | 10 578.0020 |
| | 10 409.0795 |
| | 10 616.4779 |
| | 11 084.0256 |
| | 11 213.9969 |
| | 11 632.0295 |
| | 11 591.8411 |
| | 11 608.8384 |
| | 12 121.6432 |
| | 12 756.6478 |
| | 12 717.4490 |
| | 12 640.2354 |
| | 12 600.7058 |
| | 12 409.7333 |
| | 12 328.1856 |
| | 12 142.0764 |
| | 11 834.2918 |
| | 11 737.2810 |
| | 12 011.8187 |
| | 12 397.4521 |
| | 12 942.7118 |
| | 12 789.2971 |
| | 11 327.2992 |
| | 10 725.1264 |
| | 8 601.8537 |
| | 8 876.1000 |
| | 13 054.4386 |
| | 14 018.3759 |
| | 14 504.2566 |
| | 14 376.9175 |
| | 14 815.3705 |
| | 13 930.6086 |
| | 12 962.3362 |
| | 12 898.4265 |
| | 10 514.4689 |
| | 9 534.6332 |
| | 9 517.9846 |
| | 8 760.4759 |
| | 9 307.0736 |
| | 9 167.2428 |
| | 8 541.1126 |
| | 9 495.3515 |
| | 8 664.4971 |
| | 8 548.2539 |
| | 8 230.3771 |
| | 7 730.5141 |
| | 7 305.9261 |
| | 7 033.7852 |
| | 7 075.3154 |
| | 7 130.3084 |
| | 7 238.9186 |
| | 7 432.2860 |
| | 7 446.9941 |
| | 8 127.9134 |
| | 7 493.5182 |
| | 7 433.1782 |
| | 7 254.7050 |
| | 7 203.5053 |
| | 7 057.4946 |
| | 6 965.7914 |
| | 7 579.0513 |
| | 7 392.8264 |
| | 7 999.9458 |
| | 7 070.3756 |
| | 7 173.7664 |
| | 6 679.4031 |
| | 6 498.8701 |
| | 6 454.1737 |
| | 6 426.7627 |
| | 6 124.4551 |
| | 5 890.9420 |
| | 5 906.6172 |
| | 5 986.9202 |
| | 5 740.6490 |
| | 5 723.1161 |
| | 5 803.3846 |
| | 5 850.3160 |
| | 6 240.6931 |
| | 6 672.4707 |
| | 6 334.7340 |
| | 6 462.4819 |
| | 6 473.1304 |
| | 6 297.3802 |
| | 6 128.6454 |
| | 5 854.9922 |
| | 5 936.8907 |
| | 5 524.5727 |
| | 5 827.1084 |
| | 6 207.2711 |
| | 6 099.2519 |
| | 6 182.2357 |
| | 6 196.4487 |
| | 5 840.9597 |
| | 6 356.6865 |
| | 6 353.7078 |
| | 6 384.0990 |
| | 6 650.2189 |
| | 6 536.8553 |
| | 6 391.1644 |
| | 6 167.8298 |
| | 6 780.6544 |
| | 6 828.0641 |
| | 6 908.8710 |
| | 6 810.2963 |
| | 7 169.9632 |
| | 7 220.8434 |
| | 7 132.2099 |
| | 7 220.0472 |
| | 7 018.1501 |
| | 6 760.0142 |
| | 7 006.1192 |
| | 6 813.2407 |
| | 6 817.9230 |
| | 6 960.4288 |
| | 6 552.6491 |
| | 6 843.6383 |
| | 7 369.7524 |
| | 7 598.8009 |
| | 6 748.5109 |
| | 6 583.6282 |
| | 6 411.0533 |
| | 6 369.5835 |
| | 6 166.7792 |
| | 6 322.6036 |
| | 6 108.2549 |
| | 5 945.7063 |
| | 5 923.3933 |
| | 6 160.4756 |
| | 5 691.2402 |
| | 5 440.1595 |
| | 5 411.7923 |
| | 5 097.1233 |
| | 5 021.7775 |
| | 5 105.3772 |
| | 4 997.4956 |
| | 5 092.5821 |
| | 5 232.5825 |
| | 5 139.8502 |
| | 5 166.2456 |
| | 5 563.5623 |
| | 5 283.4672 |
| | 5 372.6899 |
| | 5 327.6553 |
| | 5 502.6096 |
| | 5 712.5944 |
| | 5 336.7417 |
| | 5 582.1186 |
| | 4 883.5464 |
| | 4 797.7354 |
| | 4 772.9651 |
| | 4 739.4137 |
| | 4 796.2612 |
| | 4 809.1340 |
| | 4 862.7552 |
| | 4 885.8591 |
| | 4 899.3967 |
| | 4 742.8201 |
| | 4 389.0207 |
| | 4 461.2579 |
| | 4 405.8713 |
| | 4 430.4858 |
| | 4 343.3960 |
| | 4 338.2350 |
| | 4 206.5604 |
| | 3 701.1816 |
| | 3 714.0213 |
| | 4 784.3050 |
| | 4 693.4420 |
| | 5 150.0913 |
| | 5 161.3535 |
| | 5 204.9135 |
| | 5 270.6315 |
| | 5 494.2763 |
| | 5 771.6679 |
| | 5 539.2117 |
| | 5 493.2786 |
| | 5 477.9351 |
| | 5 323.1987 |
| | 5 316.3433 |
| | 5 082.1149 |
| | 5 082.1058 |
| | 4 993.2991 |
| | 4 967.3396 |
| | 4 831.5558 |
| | 5 154.7489 |
| | 5 042.3827 |
| | 4 861.7340 |
| | 4 894.1088 |
| | 4 767.1276 |
| | 4 978.5043 |
| | 5 278.7658 |
| | 5 144.9083 |
| | 5 165.2624 |
| | 5 088.5501 |
| | 4 665.3088 |
| | 4 619.6038 |
| | 4 655.9404 |
| | 4 626.3853 |
| | 4 732.4867 |
| | 4 558.4253 |
| | 4 512.7306 |
| | 4 398.9033 |
| | 4 506.5709 |
| | 4 427.0193 |
| | 4 275.0587 |
| | 4 348.2936 |
| | 4 431.4990 |
| | 4 273.1323 |
| | 4 235.4793 |
| | 4 408.4889 |
| | 4 534.6419 |
| | 4 647.4468 |
| | 4 605.2101 |
| | 4 565.8111 |
| | 4 706.6619 |
| | 4 602.5289 |
| | 4 412.0267 |
| | 4 569.0130 |
| | 4 548.6426 |
| | 4 634.4493 |
| | 4 653.7446 |
| | 4 276.6197 |
| | 4 113.3632 |
| | 4 156.6583 |
| | 4 067.8447 |
| | 3 916.1537 |
| | 3 939.4472 |
| | 4 034.3157 |
| | 3 867.9415 |
| | 3 859.7132 |
| | 3 897.8588 |
| | 3 898.9134 |
| | 3 933.8009 |
| | 4 141.5759 |
| | 4 103.9348 |
| | 4 038.7047 |
| | 4 158.5316 |
| | 4 006.1463 |
| | 3 974.7349 |
| | 4 150.8822 |
| | 3 947.7921 |
| | 4 002.1919 |
| | 4 047.0548 |
| | 3 795.4456 |
| | 3 736.8175 |
| | 3 777.0740 |
| | 3 854.3553 |
| | 3 836.6670 |
| | 3 896.7658 |
| | 3 948.3304 |
| | 3 946.3582 |
| | 3 995.6074 |
| | 3 951.2694 |
| | 4 086.6715 |
| | 3 898.0841 |
| | 4 118.2068 |
| | 4 170.8343 |
| | 4 264.2264 |
| | 4 250.2349 |
| | 4 209.1729 |
| | 4 126.7395 |
| | 4 135.8143 |
| | 4 105.4378 |
| | 4 063.5080 |
| | 4 094.7307 |
| | 4 130.4851 |
| | 4 137.4315 |
| | 4 125.8162 |
| | 4 202.5731 |
| | 4 213.9118 |
| | 4 278.4458 |
| | 4 283.5520 |
| | 4 461.2381 |
| | 4 512.6630 |
| | 4 360.0559 |
| | 4 451.3415 |
| | 4 549.4802 |
| | 4 553.0168 |
| | 4 499.7967 |
| | 4 420.5335 |
| | 4 229.3127 |
| | 4 148.4231 |
| | 4 113.8668 |
| | 4 011.8084 |
| | 4 143.6623 |
| | 4 404.5160 |
| | 4 283.8682 |
| | 4 147.9456 |
| | 4 122.9196 |
| | 4 027.2791 |
| | 4 063.2768 |
| | 4 097.1195 |
| | 4 032.0347 |
| | 4 029.2539 |
| | 4 154.7079 |
| | 4 221.1076 |
| | 4 390.3915 |
| | 4 467.9723 |
| | 4 378.3475 |
| | 4 321.9249 |
| | 4 336.6205 |
| | 4 260.6843 |
| | 4 079.0119 |
| | 4 081.3021 |
| | 4 034.8459 |
| | 3 959.4928 |
| | 3 954.4810 |
| | 3 991.4306 |
| | 4 089.1759 |
| | 4 124.1981 |
| | 4 135.3698 |
| | 4 133.0851 |
| | 4 173.4469 |
| | 3 844.7544 |
| | 3 791.9606 |
| | 3 878.8104 |
| | 4 006.2471 |
| | 4 100.0748 |
| | 3 936.0397 |
| | 4 118.1328 |
| | 4 193.4739 |
| | 4 310.8049 |
| | 4 343.6864 |
| | 4 789.9216 |
| | 4 521.3947 |
| | 4 581.9061 |
| | 4 444.9522 |
| | 4 446.4680 |
| | 4 271.0057 |
| | 4 138.4083 |
| | 4 201.5566 |
| | 4 114.7472 |
| | 3 841.1896 |
| | 3 826.3476 |
| | 3 955.1994 |
| | 3 861.8446 |
| | 3 939.8815 |
| | 3 734.8084 |
| | 3 748.2018 |
| | 3 660.5923 |
| | 3 891.8900 |
| | 3 891.3890 |
| | 3 670.3926 |
| | 3 677.7452 |
| | 3 753.7130 |
| | 4 035.4562 |
| | 4 127.4925 |
| | 3 994.8309 |
| | 4 238.8907 |
| | 4 266.1862 |
| | 4 220.6049 |
| | 4 464.0655 |
| | 4 419.4815 |
| | 4 506.0283 |
| | 4 537.2767 |
| | 4 397.3957 |
| | 4 395.1704 |
| | 273.4260 |
| | 264.2686 |
| | 237.2854 |
| | 243.2353 |
| | 235.9432 |
| | 241.3407 |
| | 244.9016 |
| | 252.4964 |
| | 253.8982 |
| | 252.8477 |
| | 246.1844 |
| | 237.4494 |
| | 229.6628 |
| | 234.2809 |
| | 231.2128 |
| | 232.2736 |
| | 233.6289 |
| | 228.9389 |
| | 225.0637 |
| | 233.3377 |
| | 235.3789 |
| | 222.5122 |
| | 213.8800 |
| | 205.4015 |
| | 199.7965 |
| | 208.9424 |
| | 209.7648 |
| | 207.8448 |
| | 203.1475 |
| | 202.9961 |
| | 202.2371 |
| | 198.4141 |
| | 204.2707 |
| | 206.0649 |
| | 3 466.0257 |
| | 3 781.7967 |
| | 3 789.8563 |
| | 3 954.4268 |
| | 3 770.3443 |
| | 3 379.7827 |
| | 3 517.6145 |
| | 3 823.9774 |
| | 3 859.0021 |
| | 3 806.6470 |
| | 3 980.4584 |
| | 4 225.1006 |
| | 4 087.6125 |
| | 3 865.2912 |
| | 3 682.1285 |
| | 3 555.8383 |
| | 3 236.3317 |
| | 3 586.8251 |
| | 4 209.7356 |
| | 4 747.7262 |