Histórico Ripple / quetzal guatemalteco

Historia de las tarifas diarias XRP /GTQ desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 Ripple = 25.0062 quetzal guatemalteco

el mínimo en

1 Ripple = 0.0311 quetzal guatemalteco

la historia precio de GTQ / XRP

Date XRP/GTQ
5.0928
4.7497
5.6982
5.1026
4.2781
4.3989
4.1674
3.9774
4.1734
4.1108
4.5298
4.5407
4.9149
4.9947
4.7410
4.7530
4.8469
4.7140
4.8677
5.1183
5.5788
4.5380
4.2454
3.9075
3.9420
2.4838
3.9456
3.9814
2.1535
3.3328
2.5547
4.0894
4.9388
4.8462
5.5753
5.4853
5.7576
3.7715
3.8459
3.7457
3.8538
4.1245
3.9632
3.8048
3.5946
3.3379
3.2912
3.5922
3.6058
3.9662
2.9220
2.9163
2.9604
3.1589
2.9181
3.1429
3.0779
3.3516
3.0811
2.7974
2.7594
2.8766
2.6600
2.9831
2.9921
2.9852
2.7551
2.7373
3.7184
3.5571
3.5876
3.7859
4.0857
3.6477
3.6849
2.9712
2.7896
2.5540
2.5787
2.6037
2.8844
2.9518
2.9306
2.6765
2.7563
2.4961
2.5017
2.7546
2.5042
2.5010
3.0712
3.1328
3.1826
3.2838
3.8276
4.6640
5.2312
6.4949
5.8755
5.5109
5.8743
5.8142
6.0604
6.0932
4.6928
4.5699
5.8579
5.6169
6.4294
7.2659
6.6154
5.9436
6.1802
7.5925
7.9603
9.1138
9.7206
8.4401
8.4562
8.3959
8.6608
8.0452
7.1839
7.0732
8.3034
10.8153
8.8657
9.6088
9.0521
6.2639
5.6749
4.9548
4.3489
4.8396
5.1124
5.0409
5.2645
6.8694
7.1257
7.6885
7.2658
11.8925
10.5083
12.0411
9.9943
10.6882
10.6841
6.7185
4.3601
4.3043
3.6954
3.3553
4.7138
4.4842
3.4422
3.0740
2.1228
2.1839
2.1444
1.8016
2.2236
4.0625
3.8570
4.6731
4.9868
4.1678
2.2359
1.9400
1.8360
1.9286
1.9161
1.9969
1.9489
1.9090
1.8054
1.9097
1.8626
2.1819
2.2096
2.4655
2.2712
2.4169
1.7369
1.5169
1.5500
1.4300
1.3694
1.4617
1.4817
1.5613
1.5817
1.5141
1.5853
1.4886
1.6777
1.5095
1.4677
1.4302
1.4948
1.3429
1.1905
1.1060
1.5452
1.8454
2.0517
2.1475
2.0768
1.9135
1.8006
1.7916
1.6321
1.6832
1.4955
1.4993
1.6150
1.6697
1.7092
1.7005
1.9714
2.1238
2.2648
2.2938
2.2664
2.2598
2.1381
1.9881
2.1670
2.0004
1.9937
2.0010
2.0652
2.1371
2.3109
2.5095
2.3890
2.4627
2.4215
3.0777
3.0802
3.5454
3.3648
3.0701
3.4500
3.2372
3.0414
2.5063
2.3164
2.2626
2.4921
2.4451
2.7406
2.3999
2.3238
2.4288
2.3949
2.3570
2.5301
2.5179
2.3571
2.3556
2.2825
2.4684
2.5849
2.8500
2.7693
3.1024
2.5606
2.3130
2.7002
2.7884
3.8319
3.9885
3.7278
3.4192
3.5031
3.4004
3.7903
4.4577
4.0380
2.0753
2.0664
2.5544
2.4951
2.5941
2.1409
3.1629
3.3403
3.3316
3.5267
3.6015
3.6142
3.5986
4.0484
4.3593
4.9245
4.2983
5.0858
5.5987
6.2545
6.5734
6.4195
4.8745
3.6077
3.6664
4.4079
5.1378
5.9952
7.1043
8.4583
7.8962
5.0718
9.9966
9.0414
13.5236
18.7664
10.3139
7.6396
5.5643
1.8519
1.8504
1.8658
1.7730
1.5048
1.4272
1.8719
1.9018
1.5020
1.2750
1.3495
1.5655
1.4762
1.6880
1.2844
1.2476
1.3042
1.2380
1.3989
1.2007
1.6039
1.9344
2.0058
2.1228
1.8734
2.1577
1.7026
2.3440
1.8721
1.5163
0.3889
0.2296
0.2470
0.2476
0.2565
0.0676
0.0516
0.0469
0.0447
0.0414
0.0434
0.0462
0.0481
0.0481
0.0505
0.0507
0.0465
0.0472
0.0478
0.0493
0.0512
0.0486
0.0529
0.0568
0.0605
0.0608
0.0616
0.0680
0.0601
0.0596
0.0611
0.0610
0.0523
0.0443
0.0446
0.0458
0.0450
0.0453
0.0454
0.0446
0.0475
0.0495
0.0501
0.0534
0.0506
0.0450
0.0446
0.0431
0.0453
0.0463
0.0494
0.0526
0.0562
0.0503
0.0458
0.0577
0.0623
0.0617
0.0664
0.0603
0.0605
0.0622
0.0657
0.0636
0.0490
0.0399
0.0401
0.0457
0.0459
0.0484
0.0475
0.0669
0.0405
0.0327
0.0326
0.0320