Istorijos Ripple / Gvatemalos ketcalis
Istorija dienos normos XRP /GTQ nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 25.0062 Gvatemalos ketcalis
rečiausiai
1 Ripple = 0.0311 Gvatemalos ketcalis
| Date | XRP/GTQ |
|---|---|
| 5.5235 | |
| 5.1700 | |
| 7.6066 | |
| 7.4767 | |
| 7.0496 | |
| 4.0989 | |
| 4.1111 | |
| 4.1030 | |
| 4.1194 | |
| 4.1026 | |
| 4.1010 | |
| 4.1292 | |
| 4.1135 | |
| 4.1402 | |
| 4.1471 | |
| 4.1383 | |
| 4.1689 | |
| 4.1553 | |
| 4.1616 | |
| 4.1727 | |
| 4.1804 | |
| 4.1194 | |
| 4.1249 | |
| 4.1364 | |
| 4.1377 | |
| 4.1656 | |
| 4.1737 | |
| 4.1747 | |
| 4.1902 | |
| 4.1936 | |
| 4.1962 | |
| 4.2127 | |
| 4.1551 | |
| 4.1517 | |
| 4.1773 | |
| 4.1710 | |
| 4.1614 | |
| 4.1572 | |
| 4.1381 | |
| 4.1260 | |
| 4.1151 | |
| 4.1328 | |
| 4.1278 | |
| 4.1236 | |
| 4.1519 | |
| 4.1460 | |
| 4.1352 | |
| 4.1627 | |
| 4.1667 | |
| 4.1774 | |
| 4.1727 | |
| 4.1832 | |
| 4.1797 | |
| 4.1344 | |
| 4.1602 | |
| 4.1576 | |
| 4.1510 | |
| 4.1533 | |
| 4.1846 | |
| 4.1633 | |
| 4.1874 | |
| 4.2149 | |
| 4.1892 | |
| 4.1584 | |
| 4.1548 | |
| 4.1550 | |
| 4.1672 | |
| 4.1120 | |
| 4.0820 | |
| 4.1325 | |
| 4.1575 | |
| 4.1936 | |
| 4.1302 | |
| 4.0661 | |
| 4.0664 | |
| 4.0582 | |
| 4.0844 | |
| 4.0725 | |
| 4.0152 | |
| 4.0176 | |
| 4.0133 | |
| 3.9895 | |
| 4.0024 | |
| 3.9881 | |
| 4.0242 | |
| 3.9829 | |
| 4.0099 | |
| 3.9912 | |
| 3.9951 | |
| 4.0098 | |
| 4.0289 | |
| 4.0239 | |
| 3.9986 | |
| 4.0207 | |
| 4.0542 | |
| 4.0820 | |
| 4.0769 | |
| 4.0744 | |
| 4.0950 | |
| 4.1073 | |
| 4.1396 | |
| 4.1379 | |
| 4.1501 | |
| 4.1263 | |
| 4.1236 | |
| 4.1482 | |
| 4.1376 | |
| 4.1049 | |
| 4.1070 | |
| 4.0612 | |
| 4.0923 | |
| 4.0941 | |
| 4.0769 | |
| 4.0403 | |
| 4.0379 | |
| 4.0401 | |
| 4.0476 | |
| 4.1004 | |
| 4.0861 | |
| 4.1401 | |
| 3.9433 | |
| 4.2422 | |
| 3.9968 | |
| 4.3961 | |
| 3.8462 | |
| 4.8497 | |
| 4.7392 | |
| 5.0928 | |
| 4.7497 | |
| 5.6982 | |
| 5.1026 | |
| 4.2781 | |
| 4.3989 | |
| 4.1674 | |
| 3.9774 | |
| 4.1734 | |
| 4.1108 | |
| 4.5298 | |
| 4.5407 | |
| 4.9149 | |
| 4.9947 | |
| 4.7410 | |
| 4.7530 | |
| 4.8469 | |
| 4.7140 | |
| 4.8677 | |
| 5.1183 | |
| 5.5788 | |
| 4.5380 | |
| 4.2454 | |
| 3.9075 | |
| 3.9420 | |
| 2.4838 | |
| 3.9456 | |
| 3.9814 | |
| 2.1535 | |
| 3.3328 | |
| 2.5547 | |
| 4.0894 | |
| 4.9388 | |
| 4.8462 | |
| 5.5753 | |
| 5.4853 | |
| 5.7576 | |
| 3.7715 | |
| 3.8459 | |
| 3.7457 | |
| 3.8538 | |
| 4.1245 | |
| 3.9632 | |
| 3.8048 | |
| 3.5946 | |
| 3.3379 | |
| 3.2912 | |
| 3.5922 | |
| 3.6058 | |
| 3.9662 | |
| 2.9220 | |
| 2.9163 | |
| 2.9604 | |
| 3.1589 | |
| 2.9181 | |
| 3.1429 | |
| 3.0779 | |
| 3.3516 | |
| 3.0811 | |
| 2.7974 | |
| 2.7594 | |
| 2.8766 | |
| 2.6600 | |
| 2.9831 | |
| 2.9921 | |
| 2.9852 | |
| 2.7551 | |
| 2.7373 | |
| 3.7184 | |
| 3.5571 | |
| 3.5876 | |
| 3.7859 | |
| 4.0857 | |
| 3.6477 | |
| 3.6849 | |
| 2.9712 | |
| 2.7896 | |
| 2.5540 | |
| 2.5787 | |
| 2.6037 | |
| 2.8844 | |
| 2.9518 | |
| 2.9306 | |
| 2.6765 | |
| 2.7563 | |
| 2.4961 | |
| 2.5017 | |
| 2.7546 | |
| 2.5042 | |
| 2.5010 | |
| 3.0712 | |
| 3.1328 | |
| 3.1826 | |
| 3.2838 | |
| 3.8276 | |
| 4.6640 | |
| 5.2312 | |
| 6.4949 | |
| 5.8755 | |
| 5.5109 | |
| 5.8743 | |
| 5.8142 | |
| 6.0604 | |
| 6.0932 | |
| 4.6928 | |
| 4.5699 | |
| 5.8579 | |
| 5.6169 | |
| 6.4294 | |
| 7.2659 | |
| 6.6154 | |
| 5.9436 | |
| 6.1802 | |
| 7.5925 | |
| 7.9603 | |
| 9.1138 | |
| 9.7206 | |
| 8.4401 | |
| 8.4562 | |
| 8.3959 | |
| 8.6608 | |
| 8.0452 | |
| 7.1839 | |
| 7.0732 | |
| 8.3034 | |
| 10.8153 | |
| 8.8657 | |
| 9.6088 | |
| 9.0521 | |
| 6.2639 | |
| 5.6749 | |
| 4.9548 | |
| 4.3489 | |
| 4.8396 | |
| 5.1124 | |
| 5.0409 | |
| 5.2645 | |
| 6.8694 | |
| 7.1257 | |
| 7.6885 | |
| 7.2658 | |
| 11.8925 | |
| 10.5083 | |
| 12.0411 | |
| 9.9943 | |
| 10.6882 | |
| 10.6841 | |
| 6.7185 | |
| 4.3601 | |
| 4.3043 | |
| 3.6954 | |
| 3.3553 | |
| 4.7138 | |
| 4.4842 | |
| 3.4422 | |
| 3.0740 | |
| 2.1228 | |
| 2.1839 | |
| 2.1444 | |
| 1.8016 | |
| 2.2236 | |
| 4.0625 | |
| 3.8570 | |
| 4.6731 | |
| 4.9868 | |
| 4.1678 | |
| 2.2359 | |
| 1.9400 | |
| 1.8360 | |
| 1.9286 | |
| 1.9161 | |
| 1.9969 | |
| 1.9489 | |
| 1.9090 | |
| 1.8054 | |
| 1.9097 | |
| 1.8626 | |
| 2.1819 | |
| 2.2096 | |
| 2.4655 | |
| 2.2712 | |
| 2.4169 | |
| 1.7369 | |
| 1.5169 | |
| 1.5500 | |
| 1.4300 | |
| 1.3694 | |
| 1.4617 | |
| 1.4817 | |
| 1.5613 | |
| 1.5817 | |
| 1.5141 | |
| 1.5853 | |
| 1.4886 | |
| 1.6777 | |
| 1.5095 | |
| 1.4677 | |
| 1.4302 | |
| 1.4948 | |
| 1.3429 | |
| 1.1905 | |
| 1.1060 | |
| 1.5452 | |
| 1.8454 | |
| 2.0517 | |
| 2.1475 | |
| 2.0768 | |
| 1.9135 | |
| 1.8006 | |
| 1.7916 | |
| 1.6321 | |
| 1.6832 | |
| 1.4955 | |
| 1.4993 | |
| 1.6150 | |
| 1.6697 | |
| 1.7092 | |
| 1.7005 | |
| 1.9714 | |
| 2.1238 | |
| 2.2648 | |
| 2.2938 | |
| 2.2664 | |
| 2.2598 | |
| 2.1381 | |
| 1.9881 | |
| 2.1670 | |
| 2.0004 | |
| 1.9937 | |
| 2.0010 | |
| 2.0652 | |
| 2.1371 | |
| 2.3109 | |
| 2.5095 | |
| 2.3890 | |
| 2.4627 | |
| 2.4215 | |
| 3.0777 | |
| 3.0802 | |
| 3.5454 | |
| 3.3648 | |
| 3.0701 | |
| 3.4500 | |
| 3.2372 | |
| 3.0414 | |
| 2.5063 | |
| 2.3164 | |
| 2.2626 | |
| 2.4921 | |
| 2.4451 | |
| 2.7406 | |
| 2.3999 | |
| 2.3238 | |
| 2.4288 | |
| 2.3949 | |
| 2.3570 | |
| 2.5301 | |
| 2.5179 | |
| 2.3571 | |
| 2.3556 | |
| 2.2825 | |
| 2.4684 | |
| 2.5849 | |
| 2.8500 | |
| 2.7693 | |
| 3.1024 | |
| 2.5606 | |
| 2.3130 | |
| 2.7002 | |
| 2.7884 | |
| 3.8319 | |
| 3.9885 | |
| 3.7278 | |
| 3.4192 | |
| 3.5031 | |
| 3.4004 | |
| 3.7903 | |
| 4.4577 | |
| 4.0380 | |
| 2.0753 | |
| 2.0664 | |
| 2.5544 | |
| 2.4951 | |
| 2.5941 | |
| 2.1409 | |
| 3.1629 | |
| 3.3403 | |
| 3.3316 | |
| 3.5267 | |
| 3.6015 | |
| 3.6142 | |
| 3.5986 | |
| 4.0484 | |
| 4.3593 | |
| 4.9245 | |
| 4.2983 | |
| 5.0858 | |
| 5.5987 | |
| 6.2545 | |
| 6.5734 | |
| 6.4195 | |
| 4.8745 | |
| 3.6077 | |
| 3.6664 | |
| 4.4079 | |
| 5.1378 | |
| 5.9952 | |
| 7.1043 | |
| 8.4583 | |
| 7.8962 | |
| 5.0718 | |
| 9.9966 | |
| 9.0414 | |
| 13.5236 | |
| 18.7664 | |
| 10.3139 | |
| 7.6396 | |
| 5.5643 | |
| 1.8519 | |
| 1.8504 | |
| 1.8658 | |
| 1.7730 | |
| 1.5048 | |
| 1.4272 | |
| 1.8719 | |
| 1.9018 | |
| 1.5020 | |
| 1.2750 | |
| 1.3495 | |
| 1.5655 | |
| 1.4762 | |
| 1.6880 | |
| 1.2844 | |
| 1.2476 | |
| 1.3042 | |
| 1.2380 | |
| 1.3989 | |
| 1.2007 | |
| 1.6039 | |
| 1.9344 | |
| 2.0058 | |
| 2.1228 | |
| 1.8734 | |
| 2.1577 | |
| 1.7026 | |
| 2.3440 | |
| 1.8721 | |
| 1.5163 | |
| 0.3889 | |
| 0.2296 | |
| 0.2470 | |
| 0.2476 | |
| 0.2565 | |
| 0.0676 | |
| 0.0516 | |
| 0.0469 | |
| 0.0447 | |
| 0.0414 | |
| 0.0434 | |
| 0.0462 | |
| 0.0481 | |
| 0.0481 | |
| 0.0505 | |
| 0.0507 | |
| 0.0465 | |
| 0.0472 | |
| 0.0478 | |
| 0.0493 | |
| 0.0512 | |
| 0.0486 | |
| 0.0529 | |
| 0.0568 | |
| 0.0605 | |
| 0.0608 | |
| 0.0616 | |
| 0.0680 | |
| 0.0601 | |
| 0.0596 | |
| 0.0611 | |
| 0.0610 | |
| 0.0523 | |
| 0.0443 | |
| 0.0446 | |
| 0.0458 | |
| 0.0450 | |
| 0.0453 | |
| 0.0454 | |
| 0.0446 | |
| 0.0475 | |
| 0.0495 | |
| 0.0501 | |
| 0.0534 | |
| 0.0506 | |
| 0.0450 | |
| 0.0446 | |
| 0.0431 | |
| 0.0453 | |
| 0.0463 | |
| 0.0494 | |
| 0.0526 | |
| 0.0562 | |
| 0.0503 | |
| 0.0458 | |
| 0.0577 | |
| 0.0623 | |
| 0.0617 | |
| 0.0664 | |
| 0.0603 | |
| 0.0605 | |
| 0.0622 | |
| 0.0657 | |
| 0.0636 | |
| 0.0490 | |
| 0.0399 | |
| 0.0401 | |
| 0.0457 | |
| 0.0459 | |
| 0.0484 | |
| 0.0475 | |
| 0.0669 | |
| 0.0405 | |
| 0.0327 | |
| 0.0326 | |
| 0.0320 |