История дневной ставки XRP /GTQ с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 25.0062 гватемальский кетсаль
минимум на
1 Ripple = 0.0311 гватемальский кетсаль
Date | XRP/GTQ |
---|---|
4.3961 | |
3.8462 | |
4.8497 | |
4.7392 | |
5.0928 | |
4.7497 | |
5.6982 | |
5.1026 | |
4.2781 | |
4.3989 | |
4.1674 | |
3.9774 | |
4.1734 | |
4.1108 | |
4.5298 | |
4.5407 | |
4.9149 | |
4.9947 | |
4.7410 | |
4.7530 | |
4.8469 | |
4.7140 | |
4.8677 | |
5.1183 | |
5.5788 | |
4.5380 | |
4.2454 | |
3.9075 | |
3.9420 | |
2.4838 | |
3.9456 | |
3.9814 | |
2.1535 | |
3.3328 | |
2.5547 | |
4.0894 | |
4.9388 | |
4.8462 | |
5.5753 | |
5.4853 | |
5.7576 | |
3.7715 | |
3.8459 | |
3.7457 | |
3.8538 | |
4.1245 | |
3.9632 | |
3.8048 | |
3.5946 | |
3.3379 | |
3.2912 | |
3.5922 | |
3.6058 | |
3.9662 | |
2.9220 | |
2.9163 | |
2.9604 | |
3.1589 | |
2.9181 | |
3.1429 | |
3.0779 | |
3.3516 | |
3.0811 | |
2.7974 | |
2.7594 | |
2.8766 | |
2.6600 | |
2.9831 | |
2.9921 | |
2.9852 | |
2.7551 | |
2.7373 | |
3.7184 | |
3.5571 | |
3.5876 | |
3.7859 | |
4.0857 | |
3.6477 | |
3.6849 | |
2.9712 | |
2.7896 | |
2.5540 | |
2.5787 | |
2.6037 | |
2.8844 | |
2.9518 | |
2.9306 | |
2.6765 | |
2.7563 | |
2.4961 | |
2.5017 | |
2.7546 | |
2.5042 | |
2.5010 | |
3.0712 | |
3.1328 | |
3.1826 | |
3.2838 | |
3.8276 | |
4.6640 | |
5.2312 | |
6.4949 | |
5.8755 | |
5.5109 | |
5.8743 | |
5.8142 | |
6.0604 | |
6.0932 | |
4.6928 | |
4.5699 | |
5.8579 | |
5.6169 | |
6.4294 | |
7.2659 | |
6.6154 | |
5.9436 | |
6.1802 | |
7.5925 | |
7.9603 | |
9.1138 | |
9.7206 | |
8.4401 | |
8.4562 | |
8.3959 | |
8.6608 | |
8.0452 | |
7.1839 | |
7.0732 | |
8.3034 | |
10.8153 | |
8.8657 | |
9.6088 | |
9.0521 | |
6.2639 | |
5.6749 | |
4.9548 | |
4.3489 | |
4.8396 | |
5.1124 | |
5.0409 | |
5.2645 | |
6.8694 | |
7.1257 | |
7.6885 | |
7.2658 | |
11.8925 | |
10.5083 | |
12.0411 | |
9.9943 | |
10.6882 | |
10.6841 | |
6.7185 | |
4.3601 | |
4.3043 | |
3.6954 | |
3.3553 | |
4.7138 | |
4.4842 | |
3.4422 | |
3.0740 | |
2.1228 | |
2.1839 | |
2.1444 | |
1.8016 | |
2.2236 | |
4.0625 | |
3.8570 | |
4.6731 | |
4.9868 | |
4.1678 | |
2.2359 | |
1.9400 | |
1.8360 | |
1.9286 | |
1.9161 | |
1.9969 | |
1.9489 | |
1.9090 | |
1.8054 | |
1.9097 | |
1.8626 | |
2.1819 | |
2.2096 | |
2.4655 | |
2.2712 | |
2.4169 | |
1.7369 | |
1.5169 | |
1.5500 | |
1.4300 | |
1.3694 | |
1.4617 | |
1.4817 | |
1.5613 | |
1.5817 | |
1.5141 | |
1.5853 | |
1.4886 | |
1.6777 | |
1.5095 | |
1.4677 | |
1.4302 | |
1.4948 | |
1.3429 | |
1.1905 | |
1.1060 | |
1.5452 | |
1.8454 | |
2.0517 | |
2.1475 | |
2.0768 | |
1.9135 | |
1.8006 | |
1.7916 | |
1.6321 | |
1.6832 | |
1.4955 | |
1.4993 | |
1.6150 | |
1.6697 | |
1.7092 | |
1.7005 | |
1.9714 | |
2.1238 | |
2.2648 | |
2.2938 | |
2.2664 | |
2.2598 | |
2.1381 | |
1.9881 | |
2.1670 | |
2.0004 | |
1.9937 | |
2.0010 | |
2.0652 | |
2.1371 | |
2.3109 | |
2.5095 | |
2.3890 | |
2.4627 | |
2.4215 | |
3.0777 | |
3.0802 | |
3.5454 | |
3.3648 | |
3.0701 | |
3.4500 | |
3.2372 | |
3.0414 | |
2.5063 | |
2.3164 | |
2.2626 | |
2.4921 | |
2.4451 | |
2.7406 | |
2.3999 | |
2.3238 | |
2.4288 | |
2.3949 | |
2.3570 | |
2.5301 | |
2.5179 | |
2.3571 | |
2.3556 | |
2.2825 | |
2.4684 | |
2.5849 | |
2.8500 | |
2.7693 | |
3.1024 | |
2.5606 | |
2.3130 | |
2.7002 | |
2.7884 | |
3.8319 | |
3.9885 | |
3.7278 | |
3.4192 | |
3.5031 | |
3.4004 | |
3.7903 | |
4.4577 | |
4.0380 | |
2.0753 | |
2.0664 | |
2.5544 | |
2.4951 | |
2.5941 | |
2.1409 | |
3.1629 | |
3.3403 | |
3.3316 | |
3.5267 | |
3.6015 | |
3.6142 | |
3.5986 | |
4.0484 | |
4.3593 | |
4.9245 | |
4.2983 | |
5.0858 | |
5.5987 | |
6.2545 | |
6.5734 | |
6.4195 | |
4.8745 | |
3.6077 | |
3.6664 | |
4.4079 | |
5.1378 | |
5.9952 | |
7.1043 | |
8.4583 | |
7.8962 | |
5.0718 | |
9.9966 | |
9.0414 | |
13.5236 | |
18.7664 | |
10.3139 | |
7.6396 | |
5.5643 | |
1.8519 | |
1.8504 | |
1.8658 | |
1.7730 | |
1.5048 | |
1.4272 | |
1.8719 | |
1.9018 | |
1.5020 | |
1.2750 | |
1.3495 | |
1.5655 | |
1.4762 | |
1.6880 | |
1.2844 | |
1.2476 | |
1.3042 | |
1.2380 | |
1.3989 | |
1.2007 | |
1.6039 | |
1.9344 | |
2.0058 | |
2.1228 | |
1.8734 | |
2.1577 | |
1.7026 | |
2.3440 | |
1.8721 | |
1.5163 | |
0.3889 | |
0.2296 | |
0.2470 | |
0.2476 | |
0.2565 | |
0.0676 | |
0.0516 | |
0.0469 | |
0.0447 | |
0.0414 | |
0.0434 | |
0.0462 | |
0.0481 | |
0.0481 | |
0.0505 | |
0.0507 | |
0.0465 | |
0.0472 | |
0.0478 | |
0.0493 | |
0.0512 | |
0.0486 | |
0.0529 | |
0.0568 | |
0.0605 | |
0.0608 | |
0.0616 | |
0.0680 | |
0.0601 | |
0.0596 | |
0.0611 | |
0.0610 | |
0.0523 | |
0.0443 | |
0.0446 | |
0.0458 | |
0.0450 | |
0.0453 | |
0.0454 | |
0.0446 | |
0.0475 | |
0.0495 | |
0.0501 | |
0.0534 | |
0.0506 | |
0.0450 | |
0.0446 | |
0.0431 | |
0.0453 | |
0.0463 | |
0.0494 | |
0.0526 | |
0.0562 | |
0.0503 | |
0.0458 | |
0.0577 | |
0.0623 | |
0.0617 | |
0.0664 | |
0.0603 | |
0.0605 | |
0.0622 | |
0.0657 | |
0.0636 | |
0.0490 | |
0.0399 | |
0.0401 | |
0.0457 | |
0.0459 | |
0.0484 | |
0.0475 | |
0.0669 | |
0.0405 | |
0.0327 | |
0.0326 | |
0.0320 |