Historia de las tarifas diarias XRP /HNL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Ripple = 80.4175 lempira hondureño
el mínimo en
1 Ripple = 0.0903 lempira hondureño
la historia precio de HNL / XRP
| Date | XRP/HNL |
| | 13.9549 |
| | 12.2238 |
| | 15.3674 |
| | 15.0549 |
| | 16.1546 |
| | 15.0607 |
| | 18.0330 |
| | 16.1327 |
| | 13.5661 |
| | 13.9052 |
| | 13.2078 |
| | 12.5600 |
| | 13.1842 |
| | 12.9830 |
| | 14.2847 |
| | 14.3599 |
| | 15.5018 |
| | 15.7563 |
| | 14.9503 |
| | 14.9996 |
| | 15.2737 |
| | 14.8830 |
| | 15.3632 |
| | 16.1778 |
| | 17.5997 |
| | 14.3274 |
| | 13.3859 |
| | 12.3247 |
| | 12.3918 |
| | 7.8388 |
| | 12.4353 |
| | 12.5462 |
| | 6.7956 |
| | 10.4237 |
| | 8.0071 |
| | 12.8289 |
| | 15.4634 |
| | 15.1569 |
| | 17.4650 |
| | 17.2167 |
| | 18.0591 |
| | 11.8819 |
| | 12.1312 |
| | 11.8135 |
| | 12.1496 |
| | 12.9959 |
| | 12.5465 |
| | 11.9611 |
| | 11.3278 |
| | 10.5401 |
| | 10.3936 |
| | 11.3585 |
| | 11.3682 |
| | 12.5124 |
| | 9.2256 |
| | 9.2092 |
| | 9.3378 |
| | 9.9513 |
| | 9.1456 |
| | 9.8604 |
| | 9.6699 |
| | 10.5388 |
| | 9.6834 |
| | 8.7931 |
| | 8.6768 |
| | 9.0279 |
| | 8.3467 |
| | 9.3333 |
| | 9.4229 |
| | 9.4529 |
| | 8.7572 |
| | 8.6464 |
| | 11.7954 |
| | 11.2227 |
| | 11.3789 |
| | 11.9189 |
| | 12.8152 |
| | 11.4502 |
| | 11.6304 |
| | 9.4308 |
| | 8.8287 |
| | 8.0902 |
| | 8.6544 |
| | 8.2667 |
| | 9.1583 |
| | 9.3756 |
| | 9.2997 |
| | 8.5114 |
| | 8.7588 |
| | 7.9193 |
| | 7.9325 |
| | 8.7229 |
| | 7.9487 |
| | 7.9246 |
| | 9.7959 |
| | 10.0310 |
| | 10.1572 |
| | 10.4673 |
| | 12.2062 |
| | 14.9032 |
| | 16.7070 |
| | 20.5843 |
| | 18.7291 |
| | 17.5943 |
| | 18.6660 |
| | 18.5691 |
| | 19.3808 |
| | 19.4752 |
| | 15.0017 |
| | 14.5692 |
| | 18.6866 |
| | 17.8266 |
| | 20.3613 |
| | 22.9566 |
| | 20.8607 |
| | 18.6364 |
| | 19.2863 |
| | 23.7028 |
| | 24.8669 |
| | 28.4389 |
| | 30.3407 |
| | 26.3548 |
| | 26.3931 |
| | 26.2334 |
| | 26.9592 |
| | 25.0962 |
| | 22.3938 |
| | 22.0879 |
| | 25.9341 |
| | 33.4812 |
| | 27.2822 |
| | 29.5751 |
| | 27.7583 |
| | 19.1817 |
| | 17.3700 |
| | 15.3023 |
| | 13.3723 |
| | 14.9640 |
| | 15.7291 |
| | 15.5455 |
| | 16.3576 |
| | 21.3965 |
| | 22.2210 |
| | 23.9109 |
| | 22.6604 |
| | 37.1077 |
| | 32.8114 |
| | 37.6093 |
| | 31.1935 |
| | 33.2000 |
| | 33.3767 |
| | 20.9482 |
| | 13.6191 |
| | 13.4697 |
| | 11.5917 |
| | 10.5745 |
| | 14.8108 |
| | 13.9382 |
| | 10.7695 |
| | 9.5854 |
| | 6.6122 |
| | 6.7633 |
| | 6.6627 |
| | 5.5983 |
| | 6.9072 |
| | 12.6262 |
| | 11.9696 |
| | 14.5049 |
| | 15.4737 |
| | 12.9961 |
| | 6.9961 |
| | 6.1190 |
| | 5.7815 |
| | 6.0779 |
| | 6.0395 |
| | 6.3177 |
| | 6.1737 |
| | 6.0484 |
| | 5.7324 |
| | 6.0895 |
| | 5.9368 |
| | 6.9692 |
| | 7.0760 |
| | 7.9269 |
| | 7.3115 |
| | 7.8111 |
| | 5.6137 |
| | 4.9137 |
| | 5.0048 |
| | 4.6205 |
| | 4.4293 |
| | 4.7278 |
| | 4.7956 |
| | 5.0771 |
| | 5.1280 |
| | 4.8861 |
| | 5.1363 |
| | 4.8223 |
| | 5.4204 |
| | 4.8897 |
| | 4.7412 |
| | 4.6493 |
| | 4.8232 |
| | 4.3197 |
| | 3.8935 |
| | 3.5974 |
| | 5.0010 |
| | 5.9626 |
| | 6.6684 |
| | 6.9738 |
| | 6.7349 |
| | 6.1475 |
| | 5.7982 |
| | 5.7846 |
| | 5.2499 |
| | 5.3945 |
| | 4.7939 |
| | 4.8049 |
| | 5.1998 |
| | 3.2327 |
| | 5.4840 |
| | 5.4622 |
| | 6.2987 |
| | 6.8111 |
| | 7.2525 |
| | 7.3217 |
| | 7.2150 |
| | 7.1635 |
| | 6.8008 |
| | 6.3306 |
| | 6.9283 |
| | 6.4171 |
| | 6.3593 |
| | 6.3853 |
| | 6.6259 |
| | 6.8167 |
| | 7.3838 |
| | 8.0398 |
| | 7.6638 |
| | 7.9131 |
| | 7.7673 |
| | 9.8467 |
| | 9.7910 |
| | 11.3761 |
| | 10.7990 |
| | 9.9542 |
| | 11.0533 |
| | 10.3112 |
| | 9.7668 |
| | 7.7485 |
| | 7.4247 |
| | 7.2583 |
| | 8.0070 |
| | 7.8507 |
| | 8.7583 |
| | 7.6735 |
| | 7.4260 |
| | 7.7292 |
| | 7.6400 |
| | 7.4992 |
| | 8.0385 |
| | 7.9266 |
| | 7.4409 |
| | 7.4054 |
| | 7.2310 |
| | 7.7973 |
| | 8.1673 |
| | 9.0223 |
| | 8.7385 |
| | 9.7816 |
| | 8.0659 |
| | 7.3139 |
| | 8.1097 |
| | 8.8016 |
| | 12.0642 |
| | 12.4855 |
| | 11.6811 |
| | 10.6297 |
| | 10.8807 |
| | 10.5789 |
| | 11.8257 |
| | 13.9550 |
| | 12.5877 |
| | 6.5115 |
| | 6.4868 |
| | 8.0961 |
| | 7.9439 |
| | 8.3255 |
| | 6.8701 |
| | 10.1419 |
| | 10.6775 |
| | 10.6520 |
| | 11.3237 |
| | 11.5269 |
| | 11.5747 |
| | 11.5045 |
| | 12.9637 |
| | 13.9136 |
| | 15.7045 |
| | 13.7102 |
| | 16.2988 |
| | 17.9095 |
| | 19.9546 |
| | 20.9570 |
| | 20.5367 |
| | 15.5605 |
| | 11.5688 |
| | 11.6890 |
| | 14.0606 |
| | 16.4021 |
| | 19.1073 |
| | 22.8049 |
| | 27.1784 |
| | 25.2781 |
| | 16.2479 |
| | 32.1752 |
| | 29.0363 |
| | 43.5285 |
| | 60.1626 |
| | 33.1937 |
| | 24.5645 |
| | 17.8914 |
| | 5.9564 |
| | 5.9361 |
| | 6.0070 |
| | 5.6756 |
| | 4.8556 |
| | 4.5818 |
| | 5.9759 |
| | 6.0624 |
| | 4.7853 |
| | 4.0715 |
| | 4.3276 |
| | 5.0210 |
| | 4.7352 |
| | 5.4239 |
| | 4.1095 |
| | 4.0021 |
| | 4.1970 |
| | 3.9811 |
| | 4.4961 |
| | 3.8646 |
| | 5.1381 |
| | 6.1557 |
| | 6.4037 |
| | 6.7891 |
| | 5.9711 |
| | 6.8879 |
| | 5.4380 |
| | 7.4913 |
| | 5.9764 |
| | 4.8537 |
| | 1.2446 |
| | 0.7329 |
| | 0.7899 |
| | 0.7920 |
| | 0.8215 |
| | 0.2159 |
| | 0.1655 |
| | 0.1497 |
| | 0.1426 |
| | 0.1327 |
| | 0.1386 |
| | 0.1464 |
| | 0.1520 |
| | 0.1522 |
| | 0.1585 |
| | 0.1534 |
| | 0.1422 |
| | 0.1453 |
| | 0.1485 |
| | 0.1529 |
| | 0.1562 |
| | 0.1489 |
| | 0.1623 |
| | 0.1750 |
| | 0.1858 |
| | 0.1828 |
| | 0.1850 |
| | 0.2052 |
| | 0.1826 |
| | 0.1814 |
| | 0.1855 |
| | 0.1836 |
| | 0.1582 |
| | 0.1343 |
| | 0.1352 |
| | 0.1386 |
| | 0.1370 |
| | 0.1376 |
| | 0.1377 |
| | 0.1353 |
| | 0.1422 |
| | 0.1486 |
| | 0.1494 |
| | 0.1594 |
| | 0.1507 |
| | 0.1336 |
| | 0.1324 |
| | 0.1280 |
| | 0.1343 |
| | 0.1369 |
| | 0.1445 |
| | 0.1536 |
| | 0.1637 |
| | 0.1467 |
| | 0.1342 |
| | 0.1692 |
| | 0.1822 |
| | 0.1801 |
| | 0.1951 |
| | 0.1776 |
| | 0.1783 |
| | 0.1832 |
| | 0.1937 |
| | 0.1877 |
| | 0.1435 |
| | 0.1175 |
| | 0.1178 |
| | 0.1338 |
| | 0.1344 |
| | 0.1385 |
| | 0.1364 |
| | 0.1927 |
| | 0.1173 |
| | 0.0945 |
| | 0.0936 |
| | 0.0917 |