Sejarah kurs harian XRP /HNL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 80.4175 Lempira Honduras
minimum pada
1 Ripple = 0.0903 Lempira Honduras
Date | XRP/HNL |
---|---|
12.7563 | |
13.9549 | |
12.2238 | |
15.3674 | |
15.0549 | |
16.1546 | |
15.0607 | |
18.0330 | |
16.1327 | |
13.5661 | |
13.9052 | |
13.2078 | |
12.5600 | |
13.1842 | |
12.9830 | |
14.2847 | |
14.3599 | |
15.5018 | |
15.7563 | |
14.9503 | |
14.9996 | |
15.2737 | |
14.8830 | |
15.3632 | |
16.1778 | |
17.5997 | |
14.3274 | |
13.3859 | |
12.3247 | |
12.3918 | |
7.8388 | |
12.4353 | |
12.5462 | |
6.7956 | |
10.4237 | |
8.0071 | |
12.8289 | |
15.4634 | |
15.1569 | |
17.4650 | |
17.2167 | |
18.0591 | |
11.8819 | |
12.1312 | |
11.8135 | |
12.1496 | |
12.9959 | |
12.5465 | |
11.9611 | |
11.3278 | |
10.5401 | |
10.3936 | |
11.3585 | |
11.3682 | |
12.5124 | |
9.2256 | |
9.2092 | |
9.3378 | |
9.9513 | |
9.1456 | |
9.8604 | |
9.6699 | |
10.5388 | |
9.6834 | |
8.7931 | |
8.6768 | |
9.0279 | |
8.3467 | |
9.3333 | |
9.4229 | |
9.4529 | |
8.7572 | |
8.6464 | |
11.7954 | |
11.2227 | |
11.3789 | |
11.9189 | |
12.8152 | |
11.4502 | |
11.6304 | |
9.4308 | |
8.8287 | |
8.0902 | |
8.6544 | |
8.2667 | |
9.1583 | |
9.3756 | |
9.2997 | |
8.5114 | |
8.7588 | |
7.9193 | |
7.9325 | |
8.7229 | |
7.9487 | |
7.9246 | |
9.7959 | |
10.0310 | |
10.1572 | |
10.4673 | |
12.2062 | |
14.9032 | |
16.7070 | |
20.5843 | |
18.7291 | |
17.5943 | |
18.6660 | |
18.5691 | |
19.3808 | |
19.4752 | |
15.0017 | |
14.5692 | |
18.6866 | |
17.8266 | |
20.3613 | |
22.9566 | |
20.8607 | |
18.6364 | |
19.2863 | |
23.7028 | |
24.8669 | |
28.4389 | |
30.3407 | |
26.3548 | |
26.3931 | |
26.2334 | |
26.9592 | |
25.0962 | |
22.3938 | |
22.0879 | |
25.9341 | |
33.4812 | |
27.2822 | |
29.5751 | |
27.7583 | |
19.1817 | |
17.3700 | |
15.3023 | |
13.3723 | |
14.9640 | |
15.7291 | |
15.5455 | |
16.3576 | |
21.3965 | |
22.2210 | |
23.9109 | |
22.6604 | |
37.1077 | |
32.8114 | |
37.6093 | |
31.1935 | |
33.2000 | |
33.3767 | |
20.9482 | |
13.6191 | |
13.4697 | |
11.5917 | |
10.5745 | |
14.8108 | |
13.9382 | |
10.7695 | |
9.5854 | |
6.6122 | |
6.7633 | |
6.6627 | |
5.5983 | |
6.9072 | |
12.6262 | |
11.9696 | |
14.5049 | |
15.4737 | |
12.9961 | |
6.9961 | |
6.1190 | |
5.7815 | |
6.0779 | |
6.0395 | |
6.3177 | |
6.1737 | |
6.0484 | |
5.7324 | |
6.0895 | |
5.9368 | |
6.9692 | |
7.0760 | |
7.9269 | |
7.3115 | |
7.8111 | |
5.6137 | |
4.9137 | |
5.0048 | |
4.6205 | |
4.4293 | |
4.7278 | |
4.7956 | |
5.0771 | |
5.1280 | |
4.8861 | |
5.1363 | |
4.8223 | |
5.4204 | |
4.8897 | |
4.7412 | |
4.6493 | |
4.8232 | |
4.3197 | |
3.8935 | |
3.5974 | |
5.0010 | |
5.9626 | |
6.6684 | |
6.9738 | |
6.7349 | |
6.1475 | |
5.7982 | |
5.7846 | |
5.2499 | |
5.3945 | |
4.7939 | |
4.8049 | |
5.1998 | |
3.2327 | |
5.4840 | |
5.4622 | |
6.2987 | |
6.8111 | |
7.2525 | |
7.3217 | |
7.2150 | |
7.1635 | |
6.8008 | |
6.3306 | |
6.9283 | |
6.4171 | |
6.3593 | |
6.3853 | |
6.6259 | |
6.8167 | |
7.3838 | |
8.0398 | |
7.6638 | |
7.9131 | |
7.7673 | |
9.8467 | |
9.7910 | |
11.3761 | |
10.7990 | |
9.9542 | |
11.0533 | |
10.3112 | |
9.7668 | |
7.7485 | |
7.4247 | |
7.2583 | |
8.0070 | |
7.8507 | |
8.7583 | |
7.6735 | |
7.4260 | |
7.7292 | |
7.6400 | |
7.4992 | |
8.0385 | |
7.9266 | |
7.4409 | |
7.4054 | |
7.2310 | |
7.7973 | |
8.1673 | |
9.0223 | |
8.7385 | |
9.7816 | |
8.0659 | |
7.3139 | |
8.1097 | |
8.8016 | |
12.0642 | |
12.4855 | |
11.6811 | |
10.6297 | |
10.8807 | |
10.5789 | |
11.8257 | |
13.9550 | |
12.5877 | |
6.5115 | |
6.4868 | |
8.0961 | |
7.9439 | |
8.3255 | |
6.8701 | |
10.1419 | |
10.6775 | |
10.6520 | |
11.3237 | |
11.5269 | |
11.5747 | |
11.5045 | |
12.9637 | |
13.9136 | |
15.7045 | |
13.7102 | |
16.2988 | |
17.9095 | |
19.9546 | |
20.9570 | |
20.5367 | |
15.5605 | |
11.5688 | |
11.6890 | |
14.0606 | |
16.4021 | |
19.1073 | |
22.8049 | |
27.1784 | |
25.2781 | |
16.2479 | |
32.1752 | |
29.0363 | |
43.5285 | |
60.1626 | |
33.1937 | |
24.5645 | |
17.8914 | |
5.9564 | |
5.9361 | |
6.0070 | |
5.6756 | |
4.8556 | |
4.5818 | |
5.9759 | |
6.0624 | |
4.7853 | |
4.0715 | |
4.3276 | |
5.0210 | |
4.7352 | |
5.4239 | |
4.1095 | |
4.0021 | |
4.1970 | |
3.9811 | |
4.4961 | |
3.8646 | |
5.1381 | |
6.1557 | |
6.4037 | |
6.7891 | |
5.9711 | |
6.8879 | |
5.4380 | |
7.4913 | |
5.9764 | |
4.8537 | |
1.2446 | |
0.7329 | |
0.7899 | |
0.7920 | |
0.8215 | |
0.2159 | |
0.1655 | |
0.1497 | |
0.1426 | |
0.1327 | |
0.1386 | |
0.1464 | |
0.1520 | |
0.1522 | |
0.1585 | |
0.1534 | |
0.1422 | |
0.1453 | |
0.1485 | |
0.1529 | |
0.1562 | |
0.1489 | |
0.1623 | |
0.1750 | |
0.1858 | |
0.1828 | |
0.1850 | |
0.2052 | |
0.1826 | |
0.1814 | |
0.1855 | |
0.1836 | |
0.1582 | |
0.1343 | |
0.1352 | |
0.1386 | |
0.1370 | |
0.1376 | |
0.1377 | |
0.1353 | |
0.1422 | |
0.1486 | |
0.1494 | |
0.1594 | |
0.1507 | |
0.1336 | |
0.1324 | |
0.1280 | |
0.1343 | |
0.1369 | |
0.1445 | |
0.1536 | |
0.1637 | |
0.1467 | |
0.1342 | |
0.1692 | |
0.1822 | |
0.1801 | |
0.1951 | |
0.1776 | |
0.1783 | |
0.1832 | |
0.1937 | |
0.1877 | |
0.1435 | |
0.1175 | |
0.1178 | |
0.1338 | |
0.1344 | |
0.1385 | |
0.1364 | |
0.1927 | |
0.1173 | |
0.0945 | |
0.0936 | |
0.0917 |