Lịch sử Ripple / Lempira Honduras
Lịch sử của giá hàng ngày XRP /HNL kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Ripple = 80.4175 Lempira Honduras
tối thiểu trên
1 Ripple = 0.0903 Lempira Honduras
| Date | XRP/HNL |
|---|---|
| 19.1800 | |
| 19.4178 | |
| 18.1699 | |
| 26.7243 | |
| 26.2651 | |
| 24.7658 | |
| 14.3830 | |
| 14.4293 | |
| 14.4380 | |
| 14.4162 | |
| 14.3972 | |
| 14.3875 | |
| 14.4848 | |
| 14.4079 | |
| 14.4435 | |
| 14.4697 | |
| 14.4356 | |
| 14.5320 | |
| 14.4719 | |
| 14.4668 | |
| 14.5217 | |
| 14.5582 | |
| 14.3610 | |
| 14.2904 | |
| 14.3331 | |
| 14.3350 | |
| 14.4228 | |
| 14.4197 | |
| 14.3918 | |
| 14.4374 | |
| 14.4795 | |
| 14.4468 | |
| 14.4788 | |
| 14.2913 | |
| 14.3202 | |
| 14.3867 | |
| 14.3578 | |
| 14.3155 | |
| 14.2417 | |
| 14.2282 | |
| 14.1749 | |
| 14.1126 | |
| 14.1747 | |
| 14.1691 | |
| 14.1751 | |
| 14.2771 | |
| 14.1894 | |
| 14.1784 | |
| 14.2219 | |
| 14.2317 | |
| 14.2879 | |
| 14.2486 | |
| 14.2801 | |
| 14.2769 | |
| 14.2169 | |
| 14.2575 | |
| 14.2136 | |
| 14.2664 | |
| 14.2359 | |
| 14.3517 | |
| 14.2597 | |
| 14.2842 | |
| 14.3601 | |
| 14.2208 | |
| 14.1564 | |
| 14.0658 | |
| 14.0959 | |
| 14.1370 | |
| 13.9348 | |
| 13.7453 | |
| 13.9624 | |
| 13.9233 | |
| 14.0751 | |
| 13.8805 | |
| 13.4779 | |
| 13.4844 | |
| 13.5327 | |
| 13.6224 | |
| 13.5931 | |
| 13.3925 | |
| 13.3661 | |
| 13.2617 | |
| 13.2230 | |
| 13.2476 | |
| 13.1829 | |
| 13.2593 | |
| 13.1320 | |
| 13.2167 | |
| 13.1518 | |
| 13.1712 | |
| 13.2075 | |
| 13.2406 | |
| 13.1647 | |
| 13.0603 | |
| 13.1613 | |
| 13.2371 | |
| 13.2532 | |
| 13.2329 | |
| 13.1999 | |
| 13.1771 | |
| 13.2521 | |
| 13.3069 | |
| 13.3301 | |
| 13.3652 | |
| 13.2119 | |
| 13.2146 | |
| 13.3094 | |
| 13.2545 | |
| 13.1510 | |
| 13.1481 | |
| 12.9727 | |
| 13.0623 | |
| 13.0874 | |
| 12.9947 | |
| 12.8716 | |
| 12.8895 | |
| 12.8538 | |
| 12.9248 | |
| 13.0950 | |
| 12.9987 | |
| 13.1702 | |
| 12.5445 | |
| 13.5227 | |
| 12.7563 | |
| 13.9549 | |
| 12.2238 | |
| 15.3674 | |
| 15.0549 | |
| 16.1546 | |
| 15.0607 | |
| 18.0330 | |
| 16.1327 | |
| 13.5661 | |
| 13.9052 | |
| 13.2078 | |
| 12.5600 | |
| 13.1842 | |
| 12.9830 | |
| 14.2847 | |
| 14.3599 | |
| 15.5018 | |
| 15.7563 | |
| 14.9503 | |
| 14.9996 | |
| 15.2737 | |
| 14.8830 | |
| 15.3632 | |
| 16.1778 | |
| 17.5997 | |
| 14.3274 | |
| 13.3859 | |
| 12.3247 | |
| 12.3918 | |
| 7.8388 | |
| 12.4353 | |
| 12.5462 | |
| 6.7956 | |
| 10.4237 | |
| 8.0071 | |
| 12.8289 | |
| 15.4634 | |
| 15.1569 | |
| 17.4650 | |
| 17.2167 | |
| 18.0591 | |
| 11.8819 | |
| 12.1312 | |
| 11.8135 | |
| 12.1496 | |
| 12.9959 | |
| 12.5465 | |
| 11.9611 | |
| 11.3278 | |
| 10.5401 | |
| 10.3936 | |
| 11.3585 | |
| 11.3682 | |
| 12.5124 | |
| 9.2256 | |
| 9.2092 | |
| 9.3378 | |
| 9.9513 | |
| 9.1456 | |
| 9.8604 | |
| 9.6699 | |
| 10.5388 | |
| 9.6834 | |
| 8.7931 | |
| 8.6768 | |
| 9.0279 | |
| 8.3467 | |
| 9.3333 | |
| 9.4229 | |
| 9.4529 | |
| 8.7572 | |
| 8.6464 | |
| 11.7954 | |
| 11.2227 | |
| 11.3789 | |
| 11.9189 | |
| 12.8152 | |
| 11.4502 | |
| 11.6304 | |
| 9.4308 | |
| 8.8287 | |
| 8.0902 | |
| 8.6544 | |
| 8.2667 | |
| 9.1583 | |
| 9.3756 | |
| 9.2997 | |
| 8.5114 | |
| 8.7588 | |
| 7.9193 | |
| 7.9325 | |
| 8.7229 | |
| 7.9487 | |
| 7.9246 | |
| 9.7959 | |
| 10.0310 | |
| 10.1572 | |
| 10.4673 | |
| 12.2062 | |
| 14.9032 | |
| 16.7070 | |
| 20.5843 | |
| 18.7291 | |
| 17.5943 | |
| 18.6660 | |
| 18.5691 | |
| 19.3808 | |
| 19.4752 | |
| 15.0017 | |
| 14.5692 | |
| 18.6866 | |
| 17.8266 | |
| 20.3613 | |
| 22.9566 | |
| 20.8607 | |
| 18.6364 | |
| 19.2863 | |
| 23.7028 | |
| 24.8669 | |
| 28.4389 | |
| 30.3407 | |
| 26.3548 | |
| 26.3931 | |
| 26.2334 | |
| 26.9592 | |
| 25.0962 | |
| 22.3938 | |
| 22.0879 | |
| 25.9341 | |
| 33.4812 | |
| 27.2822 | |
| 29.5751 | |
| 27.7583 | |
| 19.1817 | |
| 17.3700 | |
| 15.3023 | |
| 13.3723 | |
| 14.9640 | |
| 15.7291 | |
| 15.5455 | |
| 16.3576 | |
| 21.3965 | |
| 22.2210 | |
| 23.9109 | |
| 22.6604 | |
| 37.1077 | |
| 32.8114 | |
| 37.6093 | |
| 31.1935 | |
| 33.2000 | |
| 33.3767 | |
| 20.9482 | |
| 13.6191 | |
| 13.4697 | |
| 11.5917 | |
| 10.5745 | |
| 14.8108 | |
| 13.9382 | |
| 10.7695 | |
| 9.5854 | |
| 6.6122 | |
| 6.7633 | |
| 6.6627 | |
| 5.5983 | |
| 6.9072 | |
| 12.6262 | |
| 11.9696 | |
| 14.5049 | |
| 15.4737 | |
| 12.9961 | |
| 6.9961 | |
| 6.1190 | |
| 5.7815 | |
| 6.0779 | |
| 6.0395 | |
| 6.3177 | |
| 6.1737 | |
| 6.0484 | |
| 5.7324 | |
| 6.0895 | |
| 5.9368 | |
| 6.9692 | |
| 7.0760 | |
| 7.9269 | |
| 7.3115 | |
| 7.8111 | |
| 5.6137 | |
| 4.9137 | |
| 5.0048 | |
| 4.6205 | |
| 4.4293 | |
| 4.7278 | |
| 4.7956 | |
| 5.0771 | |
| 5.1280 | |
| 4.8861 | |
| 5.1363 | |
| 4.8223 | |
| 5.4204 | |
| 4.8897 | |
| 4.7412 | |
| 4.6493 | |
| 4.8232 | |
| 4.3197 | |
| 3.8935 | |
| 3.5974 | |
| 5.0010 | |
| 5.9626 | |
| 6.6684 | |
| 6.9738 | |
| 6.7349 | |
| 6.1475 | |
| 5.7982 | |
| 5.7846 | |
| 5.2499 | |
| 5.3945 | |
| 4.7939 | |
| 4.8049 | |
| 5.1998 | |
| 3.2327 | |
| 5.4840 | |
| 5.4622 | |
| 6.2987 | |
| 6.8111 | |
| 7.2525 | |
| 7.3217 | |
| 7.2150 | |
| 7.1635 | |
| 6.8008 | |
| 6.3306 | |
| 6.9283 | |
| 6.4171 | |
| 6.3593 | |
| 6.3853 | |
| 6.6259 | |
| 6.8167 | |
| 7.3838 | |
| 8.0398 | |
| 7.6638 | |
| 7.9131 | |
| 7.7673 | |
| 9.8467 | |
| 9.7910 | |
| 11.3761 | |
| 10.7990 | |
| 9.9542 | |
| 11.0533 | |
| 10.3112 | |
| 9.7668 | |
| 7.7485 | |
| 7.4247 | |
| 7.2583 | |
| 8.0070 | |
| 7.8507 | |
| 8.7583 | |
| 7.6735 | |
| 7.4260 | |
| 7.7292 | |
| 7.6400 | |
| 7.4992 | |
| 8.0385 | |
| 7.9266 | |
| 7.4409 | |
| 7.4054 | |
| 7.2310 | |
| 7.7973 | |
| 8.1673 | |
| 9.0223 | |
| 8.7385 | |
| 9.7816 | |
| 8.0659 | |
| 7.3139 | |
| 8.1097 | |
| 8.8016 | |
| 12.0642 | |
| 12.4855 | |
| 11.6811 | |
| 10.6297 | |
| 10.8807 | |
| 10.5789 | |
| 11.8257 | |
| 13.9550 | |
| 12.5877 | |
| 6.5115 | |
| 6.4868 | |
| 8.0961 | |
| 7.9439 | |
| 8.3255 | |
| 6.8701 | |
| 10.1419 | |
| 10.6775 | |
| 10.6520 | |
| 11.3237 | |
| 11.5269 | |
| 11.5747 | |
| 11.5045 | |
| 12.9637 | |
| 13.9136 | |
| 15.7045 | |
| 13.7102 | |
| 16.2988 | |
| 17.9095 | |
| 19.9546 | |
| 20.9570 | |
| 20.5367 | |
| 15.5605 | |
| 11.5688 | |
| 11.6890 | |
| 14.0606 | |
| 16.4021 | |
| 19.1073 | |
| 22.8049 | |
| 27.1784 | |
| 25.2781 | |
| 16.2479 | |
| 32.1752 | |
| 29.0363 | |
| 43.5285 | |
| 60.1626 | |
| 33.1937 | |
| 24.5645 | |
| 17.8914 | |
| 5.9564 | |
| 5.9361 | |
| 6.0070 | |
| 5.6756 | |
| 4.8556 | |
| 4.5818 | |
| 5.9759 | |
| 6.0624 | |
| 4.7853 | |
| 4.0715 | |
| 4.3276 | |
| 5.0210 | |
| 4.7352 | |
| 5.4239 | |
| 4.1095 | |
| 4.0021 | |
| 4.1970 | |
| 3.9811 | |
| 4.4961 | |
| 3.8646 | |
| 5.1381 | |
| 6.1557 | |
| 6.4037 | |
| 6.7891 | |
| 5.9711 | |
| 6.8879 | |
| 5.4380 | |
| 7.4913 | |
| 5.9764 | |
| 4.8537 | |
| 1.2446 | |
| 0.7329 | |
| 0.7899 | |
| 0.7920 | |
| 0.8215 | |
| 0.2159 | |
| 0.1655 | |
| 0.1497 | |
| 0.1426 | |
| 0.1327 | |
| 0.1386 | |
| 0.1464 | |
| 0.1520 | |
| 0.1522 | |
| 0.1585 | |
| 0.1534 | |
| 0.1422 | |
| 0.1453 | |
| 0.1485 | |
| 0.1529 | |
| 0.1562 | |
| 0.1489 | |
| 0.1623 | |
| 0.1750 | |
| 0.1858 | |
| 0.1828 | |
| 0.1850 | |
| 0.2052 | |
| 0.1826 | |
| 0.1814 | |
| 0.1855 | |
| 0.1836 | |
| 0.1582 | |
| 0.1343 | |
| 0.1352 | |
| 0.1386 | |
| 0.1370 | |
| 0.1376 | |
| 0.1377 | |
| 0.1353 | |
| 0.1422 | |
| 0.1486 | |
| 0.1494 | |
| 0.1594 | |
| 0.1507 | |
| 0.1336 | |
| 0.1324 | |
| 0.1280 | |
| 0.1343 | |
| 0.1369 | |
| 0.1445 | |
| 0.1536 | |
| 0.1637 | |
| 0.1467 | |
| 0.1342 | |
| 0.1692 | |
| 0.1822 | |
| 0.1801 | |
| 0.1951 | |
| 0.1776 | |
| 0.1783 | |
| 0.1832 | |
| 0.1937 | |
| 0.1877 | |
| 0.1435 | |
| 0.1175 | |
| 0.1178 | |
| 0.1338 | |
| 0.1344 | |
| 0.1385 | |
| 0.1364 | |
| 0.1927 | |
| 0.1173 | |
| 0.0945 | |
| 0.0936 | |
| 0.0917 |