Historia de las tarifas diarias XRP /NAD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Ripple = 41.9253 dólar namibio
el mínimo en
1 Ripple = 0.0590 dólar namibio
la historia precio de NAD / XRP
Date | XRP/NAD |
| 9.3274 |
| 10.0674 |
| 9.6628 |
| 10.8052 |
| 9.3528 |
| 11.5554 |
| 11.5029 |
| 12.3665 |
| 11.4710 |
| 13.6210 |
| 12.4560 |
| 10.5794 |
| 10.6946 |
| 10.1621 |
| 9.6461 |
| 10.0332 |
| 10.0787 |
| 10.8200 |
| 10.8437 |
| 11.6031 |
| 11.7638 |
| 11.0835 |
| 11.5751 |
| 11.5089 |
| 11.3464 |
| 11.4167 |
| 13.0761 |
| 13.9602 |
| 11.3068 |
| 10.2923 |
| 9.3469 |
| 9.8006 |
| 6.1746 |
| 9.4108 |
| 9.6192 |
| 5.2019 |
| 8.0871 |
| 6.0496 |
| 9.9093 |
| 12.4556 |
| 11.5322 |
| 12.6695 |
| 12.5643 |
| 13.2325 |
| 9.0316 |
| 9.2211 |
| 8.9175 |
| 8.9478 |
| 9.7741 |
| 9.8973 |
| 9.5629 |
| 8.8483 |
| 8.1458 |
| 7.7593 |
| 8.4762 |
| 8.4284 |
| 9.3071 |
| 6.8101 |
| 6.7857 |
| 6.9775 |
| 7.2771 |
| 6.6622 |
| 6.8285 |
| 6.7496 |
| 7.3473 |
| 6.6015 |
| 6.1097 |
| 5.9807 |
| 6.2288 |
| 5.9752 |
| 6.4919 |
| 6.6215 |
| 6.5294 |
| 6.1182 |
| 6.0527 |
| 8.5614 |
| 8.3306 |
| 8.4756 |
| 8.7281 |
| 9.3818 |
| 8.3078 |
| 8.4430 |
| 6.7178 |
| 6.1518 |
| 5.7009 |
| 5.6160 |
| 5.7190 |
| 6.1300 |
| 6.3548 |
| 6.2680 |
| 5.6566 |
| 5.6428 |
| 5.2358 |
| 5.1924 |
| 5.6268 |
| 5.1874 |
| 5.2033 |
| 6.1576 |
| 6.3704 |
| 6.6027 |
| 6.9376 |
| 8.0796 |
| 9.8073 |
| 10.6379 |
| 12.6095 |
| 11.5013 |
| 11.0040 |
| 11.5569 |
| 11.4105 |
| 11.9898 |
| 12.3051 |
| 9.4722 |
| 9.0872 |
| 11.6673 |
| 11.4507 |
| 13.1912 |
| 14.6060 |
| 13.5009 |
| 12.3015 |
| 12.8610 |
| 15.8584 |
| 16.2852 |
| 17.9275 |
| 18.7966 |
| 16.0881 |
| 16.0661 |
| 15.9408 |
| 16.7380 |
| 15.6670 |
| 13.8691 |
| 13.5411 |
| 15.5907 |
| 20.8447 |
| 17.0925 |
| 18.8803 |
| 16.7953 |
| 11.6170 |
| 10.8649 |
| 9.4483 |
| 8.1846 |
| 9.0012 |
| 9.4802 |
| 9.2196 |
| 9.6855 |
| 12.2251 |
| 12.4493 |
| 13.7060 |
| 13.0993 |
| 21.7520 |
| 19.0716 |
| 22.5386 |
| 18.4668 |
| 19.6776 |
| 20.1683 |
| 12.7843 |
| 8.4422 |
| 8.2067 |
| 7.4476 |
| 6.5296 |
| 8.9796 |
| 8.4085 |
| 6.5902 |
| 5.9545 |
| 4.1578 |
| 4.2579 |
| 4.2566 |
| 3.3760 |
| 4.1775 |
| 7.5809 |
| 7.4381 |
| 9.0439 |
| 9.8411 |
| 8.2523 |
| 4.4358 |
| 3.8226 |
| 3.8287 |
| 4.0287 |
| 4.0736 |
| 4.2471 |
| 4.5282 |
| 4.2101 |
| 3.9110 |
| 4.0995 |
| 4.0026 |
| 4.9076 |
| 4.9776 |
| 5.6023 |
| 5.2185 |
| 5.3956 |
| 3.7709 |
| 3.2844 |
| 3.3719 |
| 3.1591 |
| 3.0656 |
| 3.2748 |
| 3.3085 |
| 3.4118 |
| 3.5956 |
| 3.4814 |
| 3.7851 |
| 3.5544 |
| 4.0682 |
| 3.6947 |
| 3.5845 |
| 3.3897 |
| 3.6528 |
| 3.1120 |
| 2.7317 |
| 2.3970 |
| 3.1566 |
| 3.7400 |
| 4.0174 |
| 4.2142 |
| 4.0828 |
| 3.7172 |
| 3.4138 |
| 3.3808 |
| 3.0299 |
| 3.1088 |
| 2.7311 |
| 2.7676 |
| 3.0327 |
| 3.1851 |
| 3.2345 |
| 3.2563 |
| 3.7838 |
| 4.1059 |
| 4.3977 |
| 4.3111 |
| 4.3085 |
| 4.3054 |
| 4.1660 |
| 3.9131 |
| 4.1824 |
| 3.8087 |
| 3.8195 |
| 3.9656 |
| 4.1095 |
| 4.2731 |
| 4.6543 |
| 4.8790 |
| 4.4210 |
| 4.4585 |
| 4.3806 |
| 5.6571 |
| 5.6377 |
| 6.6057 |
| 6.4747 |
| 5.9541 |
| 6.4843 |
| 6.0877 |
| 5.7139 |
| 4.6794 |
| 4.3630 |
| 4.2329 |
| 4.6135 |
| 4.4786 |
| 5.0443 |
| 4.4581 |
| 4.3330 |
| 4.5556 |
| 4.4796 |
| 4.3569 |
| 4.5519 |
| 4.5705 |
| 4.1587 |
| 4.0595 |
| 4.0327 |
| 4.4277 |
| 4.6452 |
| 5.1155 |
| 5.1546 |
| 5.8406 |
| 4.7589 |
| 4.3003 |
| 4.7837 |
| 5.0243 |
| 6.9684 |
| 7.2869 |
| 6.9230 |
| 6.4129 |
| 6.4681 |
| 6.3516 |
| 7.3070 |
| 8.1961 |
| 7.4488 |
| 4.0492 |
| 3.9850 |
| 4.9423 |
| 4.7602 |
| 5.0331 |
| 4.0485 |
| 5.6688 |
| 5.9206 |
| 5.9991 |
| 6.2339 |
| 6.4460 |
| 6.6744 |
| 6.4837 |
| 7.3263 |
| 7.6202 |
| 8.2490 |
| 7.1577 |
| 8.7101 |
| 9.2583 |
| 10.5765 |
| 11.0159 |
| 10.6962 |
| 7.9290 |
| 5.9019 |
| 5.8567 |
| 6.9232 |
| 8.3656 |
| 9.5831 |
| 11.1411 |
| 13.4122 |
| 12.7995 |
| 8.3125 |
| 16.2581 |
| 14.8235 |
| 22.6607 |
| 31.8025 |
| 17.2655 |
| 13.2584 |
| 9.6323 |
| 3.4367 |
| 3.4453 |
| 3.4870 |
| 3.3866 |
| 2.9623 |
| 2.6641 |
| 3.3999 |
| 3.5718 |
| 2.7831 |
| 2.3168 |
| 2.4395 |
| 2.7682 |
| 2.6215 |
| 3.0309 |
| 2.3172 |
| 2.2775 |
| 2.4016 |
| 2.2288 |
| 2.4862 |
| 2.1358 |
| 2.9240 |
| 3.4440 |
| 3.5203 |
| 3.7281 |
| 3.2756 |
| 3.7388 |
| 2.9982 |
| 4.2288 |
| 3.3636 |
| 2.8118 |
| 0.7041 |
| 0.4075 |
| 0.4478 |
| 0.4699 |
| 0.4782 |
| 0.1175 |
| 0.0888 |
| 0.0836 |
| 0.0791 |
| 0.0732 |
| 0.0768 |
| 0.0829 |
| 0.0860 |
| 0.0872 |
| 0.0910 |
| 0.0919 |
| 0.0842 |
| 0.0878 |
| 0.0890 |
| 0.0922 |
| 0.0926 |
| 0.0895 |
| 0.0976 |
| 0.1075 |
| 0.1162 |
| 0.1097 |
| 0.1111 |
| 0.1259 |
| 0.1143 |
| 0.1103 |
| 0.1103 |
| 0.1110 |
| 0.0979 |
| 0.0853 |
| 0.0824 |
| 0.0882 |
| 0.0811 |
| 0.0805 |
| 0.0821 |
| 0.0822 |
| 0.0896 |
| 0.0931 |
| 0.0951 |
| 0.1019 |
| 0.0990 |
| 0.0884 |
| 0.0890 |
| 0.0886 |
| 0.0931 |
| 0.0924 |
| 0.0956 |
| 0.0966 |
| 0.1043 |
| 0.0950 |
| 0.0888 |
| 0.1114 |
| 0.1244 |
| 0.1213 |
| 0.1312 |
| 0.1212 |
| 0.1244 |
| 0.1259 |
| 0.1361 |
| 0.1324 |
| 0.1014 |
| 0.0858 |
| 0.0884 |
| 0.0968 |
| 0.0933 |
| 0.0969 |
| 0.0941 |
| 0.1384 |
| 0.0764 |
| 0.0612 |
| 0.0596 |
| 0.0598 |