Történelmi Ripple / namíbiai dollár

Története napidíjak XRP /NAD óta vasárnap, 15 november 2015.

A maximális született

1 Ripple = 41.9253 namíbiai dollár

A minimum az

1 Ripple = 0.0590 namíbiai dollár

Ár története NAD / XRP

Date XRP/NAD
9.5689
10.8052
9.3528
11.5554
11.5029
12.3665
11.4710
13.6210
12.4560
10.5794
10.6946
10.1621
9.6461
10.0332
10.0787
10.8200
10.8437
11.6031
11.7638
11.0835
11.5751
11.5089
11.3464
11.4167
13.0761
13.9602
11.3068
10.2923
9.3469
9.8006
6.1746
9.4108
9.6192
5.2019
8.0871
6.0496
9.9093
12.4556
11.5322
12.6695
12.5643
13.2325
9.0316
9.2211
8.9175
8.9478
9.7741
9.8973
9.5629
8.8483
8.1458
7.7593
8.4762
8.4284
9.3071
6.8101
6.7857
6.9775
7.2771
6.6622
6.8285
6.7496
7.3473
6.6015
6.1097
5.9807
6.2288
5.9752
6.4919
6.6215
6.5294
6.1182
6.0527
8.5614
8.3306
8.4756
8.7281
9.3818
8.3078
8.4430
6.7178
6.1518
5.7009
5.6160
5.7190
6.1300
6.3548
6.2680
5.6566
5.6428
5.2358
5.1924
5.6268
5.1874
5.2033
6.1576
6.3704
6.6027
6.9376
8.0796
9.8073
10.6379
12.6095
11.5013
11.0040
11.5569
11.4105
11.9898
12.3051
9.4722
9.0872
11.6673
11.4507
13.1912
14.6060
13.5009
12.3015
12.8610
15.8584
16.2852
17.9275
18.7966
16.0881
16.0661
15.9408
16.7380
15.6670
13.8691
13.5411
15.5907
20.8447
17.0925
18.8803
16.7953
11.6170
10.8649
9.4483
8.1846
9.0012
9.4802
9.2196
9.6855
12.2251
12.4493
13.7060
13.0993
21.7520
19.0716
22.5386
18.4668
19.6776
20.1683
12.7843
8.4422
8.2067
7.4476
6.5296
8.9796
8.4085
6.5902
5.9545
4.1578
4.2579
4.2566
3.3760
4.1775
7.5809
7.4381
9.0439
9.8411
8.2523
4.4358
3.8226
3.8287
4.0287
4.0736
4.2471
4.5282
4.2101
3.9110
4.0995
4.0026
4.9076
4.9776
5.6023
5.2185
5.3956
3.7709
3.2844
3.3719
3.1591
3.0656
3.2748
3.3085
3.4118
3.5956
3.4814
3.7851
3.5544
4.0682
3.6947
3.5845
3.3897
3.6528
3.1120
2.7317
2.3970
3.1566
3.7400
4.0174
4.2142
4.0828
3.7172
3.4138
3.3808
3.0299
3.1088
2.7311
2.7676
3.0327
3.1851
3.2345
3.2563
3.7838
4.1059
4.3977
4.3111
4.3085
4.3054
4.1660
3.9131
4.1824
3.8087
3.8195
3.9656
4.1095
4.2731
4.6543
4.8790
4.4210
4.4585
4.3806
5.6571
5.6377
6.6057
6.4747
5.9541
6.4843
6.0877
5.7139
4.6794
4.3630
4.2329
4.6135
4.4786
5.0443
4.4581
4.3330
4.5556
4.4796
4.3569
4.5519
4.5705
4.1587
4.0595
4.0327
4.4277
4.6452
5.1155
5.1546
5.8406
4.7589
4.3003
4.7837
5.0243
6.9684
7.2869
6.9230
6.4129
6.4681
6.3516
7.3070
8.1961
7.4488
4.0492
3.9850
4.9423
4.7602
5.0331
4.0485
5.6688
5.9206
5.9991
6.2339
6.4460
6.6744
6.4837
7.3263
7.6202
8.2490
7.1577
8.7101
9.2583
10.5765
11.0159
10.6962
7.9290
5.9019
5.8567
6.9232
8.3656
9.5831
11.1411
13.4122
12.7995
8.3125
16.2581
14.8235
22.6607
31.8025
17.2655
13.2584
9.6323
3.4367
3.4453
3.4870
3.3866
2.9623
2.6641
3.3999
3.5718
2.7831
2.3168
2.4395
2.7682
2.6215
3.0309
2.3172
2.2775
2.4016
2.2288
2.4862
2.1358
2.9240
3.4440
3.5203
3.7281
3.2756
3.7388
2.9982
4.2288
3.3636
2.8118
0.7041
0.4075
0.4478
0.4699
0.4782
0.1175
0.0888
0.0836
0.0791
0.0732
0.0768
0.0829
0.0860
0.0872
0.0910
0.0919
0.0842
0.0878
0.0890
0.0922
0.0926
0.0895
0.0976
0.1075
0.1162
0.1097
0.1111
0.1259
0.1143
0.1103
0.1103
0.1110
0.0979
0.0853
0.0824
0.0882
0.0811
0.0805
0.0821
0.0822
0.0896
0.0931
0.0951
0.1019
0.0990
0.0884
0.0890
0.0886
0.0931
0.0924
0.0956
0.0966
0.1043
0.0950
0.0888
0.1114
0.1244
0.1213
0.1312
0.1212
0.1244
0.1259
0.1361
0.1324
0.1014
0.0858
0.0884
0.0968
0.0933
0.0969
0.0941
0.1384
0.0764
0.0612
0.0596
0.0598